ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:00 | - | 46,300 |
05.09.24 14:18:44 | - | 46,200 |
05.09.24 14:17:48 | - | 46,300 |
05.09.24 14:13:45 | - | 46,200 |
05.09.24 14:13:24 | - | 46,300 |
05.09.24 14:09:28 | - | 46,500 |
05.09.24 13:40:19 | - | 46,600 |
05.09.24 13:18:04 | - | 46,600 |
05.09.24 13:17:17 | - | 46,500 |
05.09.24 13:15:01 | - | 47,000 |
05.09.24 13:03:05 | - | 47,000 |
05.09.24 13:00:29 | - | 47,000 |
05.09.24 13:00:03 | - | 47,000 |
05.09.24 12:51:23 | - | 47,100 |
05.09.24 12:51:09 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:50:13 | - | 47,000 |
05.09.24 12:49:24 | - | 47,100 |
05.09.24 12:42:22 | - | 47,000 |
05.09.24 12:41:16 | - | 47,000 |
05.09.24 12:40:22 | - | 47,000 |
05.09.24 12:40:20 | - | 47,000 |
05.09.24 12:22:42 | - | 48,200 |
05.09.24 12:08:51 | - | 48,200 |
05.09.24 12:06:29 | - | 48,200 |
05.09.24 11:48:37 | - | 48,200 |
05.09.24 11:22:33 | - | 48,100 |
05.09.24 11:09:32 | - | 48,100 |
05.09.24 10:58:33 | - | 48,000 |
05.09.24 10:58:02 | - | 48,000 |
05.09.24 10:35:44 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:35:20 | - | 48,200 |
05.09.24 10:34:56 | - | 48,100 |
05.09.24 10:23:10 | - | 48,800 |
05.09.24 09:02:21 | - | 48,800 |
05.09.24 08:44:39 | - | 48,700 |
05.09.24 07:37:58 | - | 48,700 |
05.09.24 07:37:58 | - | 48,700 |
05.09.24 07:37:58 | - | 48,700 |
05.09.24 07:37:58 | - | 48,700 |
05.09.24 07:37:58 | - | 48,700 |
04.09.24 17:36:03 | - | 48,900 |
04.09.24 17:36:03 | - | 48,900 |
04.09.24 17:36:03 | - | 48,900 |
04.09.24 17:35:46 | - | 49,200 |
04.09.24 17:31:01 | - | 48,900 |