ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:50:27 | - | 48,100 |
04.09.24 12:50:07 | - | 48,100 |
04.09.24 12:22:16 | - | 48,100 |
04.09.24 12:18:15 | - | 48,100 |
04.09.24 12:17:03 | - | 48,100 |
04.09.24 11:37:59 | - | 48,100 |
04.09.24 11:35:28 | - | 48,100 |
04.09.24 11:24:17 | - | 48,100 |
04.09.24 11:24:04 | - | 48,000 |
04.09.24 11:23:56 | - | 48,200 |
04.09.24 11:23:40 | - | 48,100 |
04.09.24 11:14:40 | - | 48,100 |
04.09.24 11:12:27 | - | 48,100 |
04.09.24 11:00:05 | - | 48,100 |
04.09.24 10:59:45 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:57:39 | - | 48,100 |
04.09.24 10:35:37 | - | 48,100 |
04.09.24 10:30:05 | - | 48,100 |
04.09.24 10:29:45 | - | 48,100 |
04.09.24 10:23:48 | - | 48,100 |
04.09.24 10:19:30 | - | 48,100 |
04.09.24 10:05:28 | - | 48,100 |
04.09.24 10:02:45 | - | 47,900 |
04.09.24 09:58:45 | - | 47,800 |
04.09.24 09:58:38 | - | 48,000 |
04.09.24 09:58:20 | - | 48,000 |
04.09.24 09:58:02 | - | 47,900 |
04.09.24 09:57:43 | - | 48,000 |
04.09.24 09:57:27 | - | 48,000 |
04.09.24 09:57:27 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:57:11 | - | 47,900 |
04.09.24 09:57:11 | - | 47,900 |
04.09.24 09:56:55 | - | 47,900 |
04.09.24 09:56:38 | - | 48,000 |
04.09.24 09:56:23 | - | 47,900 |
04.09.24 09:56:04 | - | 48,000 |
04.09.24 09:55:41 | - | 48,000 |
04.09.24 09:55:22 | - | 48,000 |
04.09.24 09:54:44 | - | 47,900 |
04.09.24 09:54:42 | - | 47,900 |
04.09.24 09:54:42 | - | 47,900 |
04.09.24 09:54:42 | - | 47,900 |
04.09.24 09:54:42 | - | 47,900 |
04.09.24 09:54:42 | - | 47,900 |
04.09.24 09:54:42 | - | 47,900 |