ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:14 | - | 55,800 |
24.10.24 17:28:48 | - | 55,200 |
24.10.24 17:27:56 | - | 55,200 |
24.10.24 17:25:57 | - | 55,200 |
24.10.24 17:25:14 | - | 55,000 |
24.10.24 17:18:42 | - | 55,000 |
24.10.24 17:11:00 | - | 55,000 |
24.10.24 17:09:35 | - | 55,200 |
24.10.24 16:46:43 | - | 55,000 |
24.10.24 16:44:29 | - | 55,200 |
24.10.24 16:36:07 | - | 55,000 |
24.10.24 16:02:39 | - | 55,000 |
24.10.24 16:02:20 | - | 55,200 |
24.10.24 16:01:09 | - | 54,600 |
24.10.24 15:46:19 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:29 | - | 55,400 |
24.10.24 15:35:26 | - | 55,600 |
24.10.24 15:18:35 | - | 55,600 |
24.10.24 15:14:37 | - | 55,400 |
24.10.24 14:58:33 | - | 55,600 |
24.10.24 14:55:14 | - | 55,600 |
24.10.24 14:53:14 | - | 55,600 |
24.10.24 14:44:01 | - | 55,800 |
24.10.24 14:19:42 | - | 56,200 |
24.10.24 14:15:53 | - | 56,000 |
24.10.24 14:03:37 | - | 56,400 |
24.10.24 14:01:44 | - | 56,200 |
24.10.24 14:01:33 | - | 55,800 |
24.10.24 14:00:44 | - | 55,800 |
24.10.24 13:58:17 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:58:01 | - | 55,600 |
24.10.24 13:55:59 | - | 55,600 |
24.10.24 13:55:45 | - | 55,600 |
24.10.24 13:53:02 | - | 55,600 |
24.10.24 13:44:29 | - | 55,400 |
24.10.24 13:44:25 | - | 55,200 |
24.10.24 13:43:50 | - | 55,000 |
24.10.24 13:31:14 | - | 54,600 |
24.10.24 13:30:01 | - | 54,600 |
24.10.24 13:21:39 | - | 54,600 |
24.10.24 13:21:28 | - | 54,800 |
24.10.24 13:17:57 | - | 54,600 |
24.10.24 13:02:09 | - | 54,800 |
24.10.24 12:58:31 | - | 54,800 |
24.10.24 12:58:00 | - | 55,000 |