ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:25:51 | - | 57,200 |
07.11.24 11:25:50 | - | 57,200 |
07.11.24 11:24:44 | - | 56,200 |
07.11.24 11:23:07 | - | 56,400 |
07.11.24 11:22:23 | - | 56,600 |
07.11.24 11:22:20 | - | 56,800 |
07.11.24 11:08:41 | - | 57,800 |
07.11.24 11:08:40 | - | 57,600 |
07.11.24 11:08:37 | - | 57,800 |
07.11.24 11:05:09 | - | 58,000 |
07.11.24 11:04:51 | - | 58,000 |
07.11.24 11:01:38 | - | 58,000 |
07.11.24 11:01:37 | - | 58,200 |
07.11.24 10:59:59 | - | 58,000 |
07.11.24 10:59:58 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:59:56 | - | 56,400 |
07.11.24 10:59:51 | - | 56,400 |
07.11.24 10:59:48 | - | 56,400 |
07.11.24 10:59:14 | - | 56,400 |
07.11.24 10:59:00 | - | 56,400 |
07.11.24 10:58:57 | - | 56,200 |
07.11.24 10:58:52 | - | 55,800 |
07.11.24 10:58:51 | - | 55,600 |
07.11.24 10:58:50 | - | 56,000 |
07.11.24 10:58:48 | - | 55,600 |
07.11.24 10:58:46 | - | 55,600 |
07.11.24 10:58:40 | - | 56,200 |
07.11.24 10:58:35 | - | 56,000 |
07.11.24 10:58:33 | - | 56,200 |
07.11.24 10:58:32 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:58:29 | - | 56,200 |
07.11.24 10:58:28 | - | 56,400 |
07.11.24 10:58:16 | - | 56,200 |
07.11.24 10:58:06 | - | 56,200 |
07.11.24 10:58:04 | - | 56,200 |
07.11.24 10:58:02 | - | 56,200 |
07.11.24 10:58:01 | - | 57,200 |
07.11.24 10:53:26 | - | 57,800 |
07.11.24 10:49:56 | - | 58,000 |
07.11.24 10:49:52 | - | 57,800 |
07.11.24 10:49:50 | - | 58,000 |
07.11.24 10:48:22 | - | 57,800 |
07.11.24 10:47:26 | - | 58,000 |
07.11.24 10:40:09 | - | 59,400 |
07.11.24 10:36:07 | - | 59,400 |