ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:49:51 | - | 49,300 |
02.09.24 14:45:18 | - | 49,300 |
02.09.24 14:44:13 | - | 49,300 |
02.09.24 14:38:28 | - | 49,300 |
02.09.24 14:11:26 | - | 49,300 |
02.09.24 14:11:19 | - | 49,200 |
02.09.24 14:07:06 | - | 48,900 |
02.09.24 13:45:15 | - | 48,800 |
02.09.24 13:18:13 | - | 48,800 |
02.09.24 13:17:52 | - | 48,800 |
02.09.24 13:17:05 | - | 48,800 |
02.09.24 12:49:34 | - | 49,000 |
02.09.24 12:45:11 | - | 49,000 |
02.09.24 12:45:07 | - | 49,000 |
02.09.24 12:04:17 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:52:37 | - | 48,800 |
02.09.24 11:51:17 | - | 48,900 |
02.09.24 11:50:35 | - | 48,900 |
02.09.24 11:50:14 | - | 48,900 |
02.09.24 11:49:34 | - | 48,800 |
02.09.24 11:47:32 | - | 48,800 |
02.09.24 11:47:21 | - | 48,900 |
02.09.24 11:45:00 | - | 48,900 |
02.09.24 11:44:30 | - | 48,800 |
02.09.24 11:27:29 | - | 48,700 |
02.09.24 10:50:09 | - | 48,700 |
02.09.24 09:49:47 | - | 48,700 |
02.09.24 09:49:17 | - | 48,700 |
02.09.24 09:47:13 | - | 48,400 |
02.09.24 09:43:16 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:37:46 | - | 48,400 |
02.09.24 09:36:47 | - | 48,400 |
02.09.24 09:28:58 | - | 48,400 |
02.09.24 09:26:28 | - | 48,600 |
02.09.24 09:24:11 | - | 48,400 |
02.09.24 09:20:03 | - | 48,400 |
02.09.24 09:19:43 | - | 48,500 |
02.09.24 09:19:18 | - | 48,500 |
02.09.24 09:19:03 | - | 48,500 |
02.09.24 09:18:53 | - | 48,500 |
02.09.24 09:18:43 | - | 48,500 |
02.09.24 09:18:33 | - | 48,500 |
02.09.24 09:17:38 | - | 48,500 |
02.09.24 09:10:39 | - | 48,500 |
02.09.24 09:08:39 | - | 48,500 |