ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:07:15 | - | 48,500 |
02.09.24 09:04:39 | - | 48,500 |
02.09.24 09:03:43 | - | 48,500 |
02.09.24 09:03:05 | - | 48,500 |
02.09.24 09:02:48 | - | 48,500 |
02.09.24 09:02:40 | - | 48,500 |
02.09.24 09:00:47 | - | 48,000 |
02.09.24 08:28:48 | - | 48,000 |
02.09.24 07:53:29 | - | 48,000 |
30.08.24 21:50:42 | - | 48,000 |
30.08.24 17:39:01 | - | 48,000 |
30.08.24 17:31:01 | - | 48,100 |
30.08.24 17:30:18 | - | 47,900 |
30.08.24 17:30:05 | - | 48,000 |
30.08.24 17:28:03 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:20:49 | - | 48,300 |
30.08.24 17:20:07 | - | 48,300 |
30.08.24 16:22:37 | - | 48,400 |
30.08.24 16:14:23 | - | 48,400 |
30.08.24 16:09:52 | - | 48,400 |
30.08.24 16:04:39 | - | 48,500 |
30.08.24 15:57:03 | - | 48,400 |
30.08.24 15:52:36 | - | 48,500 |
30.08.24 15:47:08 | - | 48,500 |
30.08.24 15:21:13 | - | 48,500 |
30.08.24 15:09:55 | - | 48,200 |
30.08.24 14:54:36 | - | 48,100 |
30.08.24 14:54:30 | - | 48,100 |
30.08.24 14:53:41 | - | 48,000 |
30.08.24 14:53:08 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:52:58 | - | 48,000 |
30.08.24 14:52:58 | - | 48,000 |
30.08.24 14:52:58 | - | 48,000 |
30.08.24 14:52:58 | - | 48,000 |
30.08.24 14:52:58 | - | 48,000 |
30.08.24 14:52:58 | - | 48,000 |
30.08.24 14:52:58 | - | 48,000 |
30.08.24 14:52:58 | - | 48,000 |
30.08.24 14:40:00 | - | 48,000 |
30.08.24 14:30:00 | - | 48,000 |
30.08.24 14:28:22 | - | 48,000 |
30.08.24 14:28:11 | - | 48,100 |
30.08.24 14:28:11 | - | 48,100 |
30.08.24 14:28:01 | - | 48,100 |
30.08.24 14:15:43 | - | 48,200 |