ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:07:26 | - | 48,100 |
30.08.24 13:57:28 | - | 48,200 |
30.08.24 13:18:31 | - | 48,200 |
30.08.24 13:18:30 | - | 48,300 |
30.08.24 13:18:30 | - | 48,300 |
30.08.24 13:17:32 | - | 48,100 |
30.08.24 13:17:22 | - | 47,800 |
30.08.24 13:14:59 | - | 48,100 |
30.08.24 13:14:57 | - | 48,200 |
30.08.24 13:14:54 | - | 48,200 |
30.08.24 13:14:51 | - | 48,100 |
30.08.24 13:14:51 | - | 48,100 |
30.08.24 13:14:46 | - | 48,200 |
30.08.24 13:14:40 | - | 48,100 |
30.08.24 13:14:37 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:14:32 | - | 48,200 |
30.08.24 13:14:27 | - | 48,200 |
30.08.24 13:14:22 | - | 48,200 |
30.08.24 13:14:22 | - | 48,200 |
30.08.24 13:14:22 | - | 48,200 |
30.08.24 13:14:22 | - | 48,200 |
30.08.24 13:14:15 | - | 48,200 |
30.08.24 13:14:15 | - | 48,200 |
30.08.24 13:14:07 | - | 48,200 |
30.08.24 13:14:07 | - | 48,200 |
30.08.24 13:14:01 | - | 48,100 |
30.08.24 13:13:57 | - | 48,100 |
30.08.24 13:13:51 | - | 48,200 |
30.08.24 13:13:51 | - | 48,200 |
30.08.24 13:13:51 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:13:47 | - | 48,200 |
30.08.24 13:13:47 | - | 48,200 |
30.08.24 13:13:47 | - | 48,200 |
30.08.24 13:13:47 | - | 48,200 |
30.08.24 13:13:47 | - | 48,200 |
30.08.24 13:13:40 | - | 48,100 |
30.08.24 13:13:40 | - | 48,100 |
30.08.24 13:13:40 | - | 48,100 |
30.08.24 13:13:34 | - | 48,200 |
30.08.24 13:13:26 | - | 48,200 |
30.08.24 13:13:19 | - | 48,100 |
30.08.24 13:13:19 | - | 48,100 |
30.08.24 13:13:12 | - | 48,100 |
30.08.24 13:13:03 | - | 48,100 |
30.08.24 13:13:03 | - | 48,100 |