ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:29:12 | - | 49,900 |
03.09.24 09:27:31 | - | 49,800 |
03.09.24 09:14:31 | - | 50,000 |
03.09.24 09:12:12 | - | 49,900 |
03.09.24 09:06:49 | - | 50,000 |
03.09.24 09:03:07 | - | 49,900 |
03.09.24 09:02:52 | - | 49,900 |
03.09.24 09:02:37 | - | 49,800 |
03.09.24 09:02:26 | - | 49,900 |
03.09.24 09:00:11 | - | 49,500 |
03.09.24 08:54:15 | - | 49,400 |
03.09.24 07:33:02 | - | 49,400 |
02.09.24 17:36:11 | - | 49,700 |
02.09.24 17:31:01 | - | 49,500 |
02.09.24 17:30:01 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:01 | - | 49,500 |
02.09.24 17:29:46 | - | 49,700 |
02.09.24 17:29:46 | - | 49,600 |
02.09.24 17:29:46 | - | 49,600 |
02.09.24 17:28:21 | - | 49,700 |
02.09.24 17:27:56 | - | 49,700 |
02.09.24 17:27:18 | - | 49,600 |
02.09.24 17:27:03 | - | 49,600 |
02.09.24 17:26:43 | - | 49,600 |
02.09.24 17:26:28 | - | 49,600 |
02.09.24 17:26:28 | - | 49,600 |
02.09.24 17:26:18 | - | 49,600 |
02.09.24 17:26:15 | - | 49,700 |
02.09.24 17:26:00 | - | 49,600 |
02.09.24 17:24:01 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:23:59 | - | 49,900 |
02.09.24 17:23:59 | - | 49,900 |
02.09.24 17:23:56 | - | 49,900 |
02.09.24 17:23:56 | - | 49,900 |
02.09.24 17:23:56 | - | 49,900 |
02.09.24 17:23:53 | - | 49,800 |
02.09.24 17:23:53 | - | 49,800 |
02.09.24 17:23:53 | - | 49,800 |
02.09.24 17:23:51 | - | 49,800 |
02.09.24 17:23:51 | - | 49,800 |
02.09.24 17:23:51 | - | 49,800 |
02.09.24 17:23:47 | - | 49,900 |
02.09.24 17:23:43 | - | 49,900 |
02.09.24 17:23:39 | - | 49,900 |
02.09.24 17:23:34 | - | 49,900 |