ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:54:42 | - | 47,900 |
04.09.24 09:54:42 | - | 47,900 |
04.09.24 09:54:42 | - | 47,900 |
04.09.24 09:54:23 | - | 48,000 |
04.09.24 09:54:03 | - | 47,900 |
04.09.24 09:54:03 | - | 47,900 |
04.09.24 09:53:40 | - | 48,000 |
04.09.24 09:53:40 | - | 48,000 |
04.09.24 09:53:40 | - | 48,000 |
04.09.24 09:53:40 | - | 48,000 |
04.09.24 09:53:40 | - | 48,000 |
04.09.24 09:53:40 | - | 48,000 |
04.09.24 09:53:20 | - | 48,000 |
04.09.24 09:39:49 | - | 48,000 |
04.09.24 09:30:00 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:27:44 | - | 47,900 |
04.09.24 09:24:10 | - | 47,800 |
04.09.24 09:22:55 | - | 48,000 |
04.09.24 09:21:58 | - | 48,000 |
04.09.24 09:20:00 | - | 47,900 |
04.09.24 09:17:13 | - | 48,000 |
04.09.24 09:12:34 | - | 48,000 |
04.09.24 09:10:44 | - | 47,900 |
04.09.24 09:03:29 | - | 47,900 |
04.09.24 09:02:43 | - | 47,800 |
04.09.24 08:56:43 | - | 48,000 |
04.09.24 08:51:08 | - | 48,000 |
04.09.24 08:15:13 | - | 48,000 |
04.09.24 07:58:40 | - | 48,000 |
04.09.24 07:35:26 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:24 | - | 48,400 |
03.09.24 17:34:10 | - | 49,000 |
03.09.24 17:33:38 | - | 49,000 |
03.09.24 17:32:50 | - | 49,000 |
03.09.24 17:31:01 | - | 49,000 |
03.09.24 17:30:02 | - | 48,500 |
03.09.24 17:29:20 | - | 48,700 |
03.09.24 17:27:58 | - | 48,800 |
03.09.24 17:27:38 | - | 48,900 |
03.09.24 17:14:41 | - | 48,100 |
03.09.24 17:12:17 | - | 48,100 |
03.09.24 17:03:35 | - | 48,300 |
03.09.24 17:02:04 | - | 48,500 |
03.09.24 17:01:43 | - | 48,500 |
03.09.24 17:00:43 | - | 48,500 |