ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:42 | - | 48,800 |
04.09.24 17:30:03 | - | 48,900 |
04.09.24 17:25:59 | - | 49,000 |
04.09.24 17:23:16 | - | 49,000 |
04.09.24 17:02:51 | - | 49,000 |
04.09.24 16:57:21 | - | 49,000 |
04.09.24 16:55:39 | - | 49,000 |
04.09.24 16:53:02 | - | 48,900 |
04.09.24 16:50:37 | - | 48,900 |
04.09.24 16:46:35 | - | 48,900 |
04.09.24 16:44:19 | - | 48,900 |
04.09.24 16:40:10 | - | 48,900 |
04.09.24 16:37:18 | - | 48,800 |
04.09.24 16:36:10 | - | 48,900 |
04.09.24 16:35:17 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:17 | - | 49,100 |
04.09.24 16:30:21 | - | 49,000 |
04.09.24 16:27:20 | - | 49,000 |
04.09.24 16:24:18 | - | 49,000 |
04.09.24 16:22:20 | - | 48,900 |
04.09.24 16:21:19 | - | 49,000 |
04.09.24 16:18:17 | - | 48,900 |
04.09.24 16:11:42 | - | 48,900 |
04.09.24 16:11:16 | - | 48,900 |
04.09.24 16:03:57 | - | 49,000 |
04.09.24 15:58:17 | - | 49,000 |
04.09.24 15:55:38 | - | 49,200 |
04.09.24 15:53:16 | - | 49,100 |
04.09.24 15:43:15 | - | 49,200 |
04.09.24 15:39:16 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:17 | - | 49,100 |
04.09.24 15:29:14 | - | 49,200 |
04.09.24 15:26:42 | - | 49,100 |
04.09.24 15:23:38 | - | 49,200 |
04.09.24 15:23:12 | - | 49,100 |
04.09.24 15:20:25 | - | 49,200 |
04.09.24 15:19:02 | - | 49,100 |
04.09.24 15:17:14 | - | 49,200 |
04.09.24 15:16:14 | - | 49,200 |
04.09.24 15:13:14 | - | 49,100 |
04.09.24 15:07:36 | - | 49,200 |
04.09.24 15:04:14 | - | 49,100 |
04.09.24 14:57:59 | - | 49,200 |
04.09.24 14:56:37 | - | 49,100 |
04.09.24 14:54:14 | - | 49,200 |