ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:56:00 | - | 48,800 |
03.09.24 16:50:26 | - | 48,800 |
03.09.24 15:59:48 | - | 49,500 |
03.09.24 15:49:16 | - | 49,700 |
03.09.24 15:46:17 | - | 49,500 |
03.09.24 15:37:37 | - | 49,600 |
03.09.24 15:29:58 | - | 49,500 |
03.09.24 14:46:50 | - | 49,600 |
03.09.24 14:30:54 | - | 49,500 |
03.09.24 14:30:39 | - | 49,600 |
03.09.24 14:30:00 | - | 49,600 |
03.09.24 13:48:04 | - | 49,700 |
03.09.24 13:47:32 | - | 49,600 |
03.09.24 13:37:27 | - | 49,600 |
03.09.24 13:20:34 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:18:57 | - | 49,600 |
03.09.24 13:18:10 | - | 49,500 |
03.09.24 13:17:41 | - | 49,400 |
03.09.24 13:17:22 | - | 49,400 |
03.09.24 13:16:30 | - | 49,600 |
03.09.24 12:48:21 | - | 49,600 |
03.09.24 11:59:05 | - | 49,500 |
03.09.24 11:48:20 | - | 49,400 |
03.09.24 11:43:50 | - | 49,200 |
03.09.24 11:14:01 | - | 49,400 |
03.09.24 11:13:34 | - | 49,500 |
03.09.24 11:10:07 | - | 49,400 |
03.09.24 10:31:46 | - | 49,400 |
03.09.24 10:31:27 | - | 49,400 |
03.09.24 10:31:27 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:31:27 | - | 49,400 |
03.09.24 10:31:27 | - | 49,400 |
03.09.24 10:31:27 | - | 49,400 |
03.09.24 10:31:27 | - | 49,400 |
03.09.24 10:31:07 | - | 49,300 |
03.09.24 10:30:50 | - | 49,400 |
03.09.24 10:30:31 | - | 49,300 |
03.09.24 10:30:31 | - | 49,300 |
03.09.24 10:30:31 | - | 49,300 |
03.09.24 10:30:12 | - | 49,300 |
03.09.24 10:30:12 | - | 49,300 |
03.09.24 10:30:12 | - | 49,300 |
03.09.24 10:30:12 | - | 49,300 |
03.09.24 09:30:08 | - | 49,400 |
03.09.24 09:30:04 | - | 49,400 |