ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:44:13 | - | 48,400 |
04.09.24 13:44:13 | - | 48,400 |
04.09.24 13:44:13 | - | 48,400 |
04.09.24 13:44:13 | - | 48,400 |
04.09.24 13:44:13 | - | 48,400 |
04.09.24 13:44:13 | - | 48,400 |
04.09.24 13:44:13 | - | 48,400 |
04.09.24 13:44:13 | - | 48,400 |
04.09.24 13:44:01 | - | 48,500 |
04.09.24 13:44:01 | - | 48,500 |
04.09.24 13:44:01 | - | 48,500 |
04.09.24 13:43:51 | - | 48,500 |
04.09.24 13:43:37 | - | 48,400 |
04.09.24 13:43:37 | - | 48,400 |
04.09.24 13:43:37 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:43:37 | - | 48,400 |
04.09.24 13:35:47 | - | 48,400 |
04.09.24 13:32:18 | - | 48,300 |
04.09.24 13:18:43 | - | 48,300 |
04.09.24 13:18:23 | - | 48,200 |
04.09.24 13:18:00 | - | 48,200 |
04.09.24 13:17:43 | - | 48,100 |
04.09.24 13:17:29 | - | 48,100 |
04.09.24 13:11:08 | - | 48,100 |
04.09.24 13:08:40 | - | 48,100 |
04.09.24 13:01:48 | - | 48,100 |
04.09.24 13:01:36 | - | 48,100 |
04.09.24 13:01:25 | - | 48,100 |
04.09.24 13:01:13 | - | 48,100 |
04.09.24 13:00:59 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:46 | - | 48,100 |
04.09.24 13:00:46 | - | 48,100 |
04.09.24 13:00:46 | - | 48,100 |
04.09.24 13:00:46 | - | 48,100 |
04.09.24 13:00:46 | - | 48,100 |
04.09.24 13:00:46 | - | 48,100 |
04.09.24 13:00:46 | - | 48,100 |
04.09.24 13:00:30 | - | 48,000 |
04.09.24 13:00:08 | - | 48,100 |
04.09.24 13:00:08 | - | 48,100 |
04.09.24 13:00:08 | - | 48,100 |
04.09.24 13:00:08 | - | 48,100 |
04.09.24 13:00:08 | - | 48,100 |
04.09.24 13:00:08 | - | 48,100 |
04.09.24 12:59:45 | - | 48,000 |