ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:57 | - | 49,100 |
04.09.24 14:51:35 | - | 49,200 |
04.09.24 14:49:22 | - | 49,100 |
04.09.24 14:45:50 | - | 49,100 |
04.09.24 14:43:14 | - | 49,100 |
04.09.24 14:41:58 | - | 49,100 |
04.09.24 14:40:58 | - | 49,100 |
04.09.24 14:39:14 | - | 49,100 |
04.09.24 14:30:10 | - | 49,100 |
04.09.24 14:30:00 | - | 49,100 |
04.09.24 14:29:09 | - | 48,800 |
04.09.24 14:26:42 | - | 48,900 |
04.09.24 14:25:57 | - | 48,800 |
04.09.24 14:19:32 | - | 48,600 |
04.09.24 14:13:08 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:12:16 | - | 48,400 |
04.09.24 14:10:00 | - | 48,400 |
04.09.24 13:55:21 | - | 48,400 |
04.09.24 13:52:58 | - | 48,200 |
04.09.24 13:48:02 | - | 48,500 |
04.09.24 13:47:57 | - | 48,600 |
04.09.24 13:46:22 | - | 48,500 |
04.09.24 13:46:18 | - | 48,400 |
04.09.24 13:46:07 | - | 48,500 |
04.09.24 13:46:07 | - | 48,500 |
04.09.24 13:46:07 | - | 48,500 |
04.09.24 13:45:57 | - | 48,500 |
04.09.24 13:45:57 | - | 48,500 |
04.09.24 13:45:46 | - | 48,500 |
04.09.24 13:45:35 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:24 | - | 48,400 |
04.09.24 13:45:24 | - | 48,400 |
04.09.24 13:45:13 | - | 48,500 |
04.09.24 13:45:03 | - | 48,500 |
04.09.24 13:44:54 | - | 48,500 |
04.09.24 13:44:54 | - | 48,500 |
04.09.24 13:44:54 | - | 48,500 |
04.09.24 13:44:45 | - | 48,500 |
04.09.24 13:44:45 | - | 48,500 |
04.09.24 13:44:45 | - | 48,500 |
04.09.24 13:44:35 | - | 48,400 |
04.09.24 13:44:28 | - | 48,500 |
04.09.24 13:44:21 | - | 48,400 |
04.09.24 13:44:21 | - | 48,400 |
04.09.24 13:44:13 | - | 48,400 |