ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:14:17 | - | 45,200 |
06.09.24 12:01:52 | - | 45,200 |
06.09.24 12:01:34 | - | 45,300 |
06.09.24 11:40:28 | - | 46,200 |
06.09.24 11:34:34 | - | 46,200 |
06.09.24 11:26:40 | - | 46,200 |
06.09.24 11:11:55 | - | 46,200 |
06.09.24 11:03:58 | - | 46,100 |
06.09.24 11:03:10 | - | 46,000 |
06.09.24 10:58:00 | - | 45,900 |
06.09.24 10:03:35 | - | 45,900 |
06.09.24 10:00:00 | - | 46,000 |
06.09.24 09:49:00 | - | 46,100 |
06.09.24 09:46:01 | - | 46,100 |
06.09.24 09:36:04 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:59 | - | 46,100 |
06.09.24 09:30:00 | - | 46,000 |
06.09.24 09:27:28 | - | 46,000 |
06.09.24 09:25:16 | - | 46,200 |
06.09.24 09:17:32 | - | 46,200 |
06.09.24 09:15:05 | - | 46,200 |
06.09.24 09:10:44 | - | 46,200 |
06.09.24 09:07:35 | - | 46,100 |
06.09.24 09:06:00 | - | 46,300 |
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:03:17 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:03:17 | - | 46,200 |
06.09.24 09:02:44 | - | 46,300 |
06.09.24 09:02:21 | - | 46,200 |
06.09.24 08:46:38 | - | 46,400 |
06.09.24 08:46:34 | - | 46,400 |
06.09.24 07:55:56 | - | 46,400 |
05.09.24 20:26:32 | - | 46,500 |
05.09.24 18:48:22 | - | 46,500 |
05.09.24 18:47:48 | - | 46,500 |
05.09.24 18:16:41 | - | 46,500 |
05.09.24 18:04:37 | - | 46,500 |
05.09.24 17:39:46 | - | 46,500 |