ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:36 | - | 43,000 |
09.09.24 09:32:42 | - | 43,000 |
09.09.24 09:27:24 | - | 43,000 |
09.09.24 09:26:13 | - | 42,900 |
09.09.24 09:14:12 | - | 42,800 |
09.09.24 09:12:46 | - | 42,900 |
09.09.24 09:08:26 | - | 42,900 |
09.09.24 09:05:41 | - | 42,800 |
09.09.24 09:04:36 | - | 42,300 |
09.09.24 08:49:20 | - | 43,000 |
09.09.24 08:29:20 | - | 43,000 |
09.09.24 08:29:20 | - | 43,000 |
09.09.24 08:28:42 | - | 43,000 |
09.09.24 08:22:39 | - | 42,900 |
09.09.24 08:18:28 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:41 | - | 42,700 |
09.09.24 08:01:10 | - | 42,400 |
09.09.24 08:00:11 | - | 42,800 |
09.09.24 07:50:23 | - | 42,400 |
09.09.24 07:45:39 | - | 42,300 |
06.09.24 21:58:01 | - | 42,100 |
06.09.24 21:46:29 | - | 42,300 |
06.09.24 21:04:09 | - | 42,300 |
06.09.24 20:51:48 | - | 42,300 |
06.09.24 20:51:48 | - | 42,100 |
06.09.24 20:44:20 | - | 42,300 |
06.09.24 20:43:44 | - | 42,100 |
06.09.24 19:48:23 | - | 42,300 |
06.09.24 19:48:23 | - | 42,100 |
06.09.24 19:44:58 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:47 | - | 42,300 |
06.09.24 18:43:45 | - | 42,100 |
06.09.24 18:40:10 | - | 42,200 |
06.09.24 18:27:48 | - | 42,200 |
06.09.24 18:11:07 | - | 42,100 |
06.09.24 18:10:32 | - | 42,100 |
06.09.24 18:05:05 | - | 42,100 |
06.09.24 17:56:34 | - | 42,100 |
06.09.24 17:56:24 | - | 42,300 |
06.09.24 17:56:03 | - | 42,300 |
06.09.24 17:52:14 | - | 42,400 |
06.09.24 17:49:52 | - | 42,400 |
06.09.24 17:49:08 | - | 42,500 |
06.09.24 17:48:38 | - | 42,800 |
06.09.24 17:48:22 | - | 41,800 |