ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:01 | - | 42,900 |
10.09.24 17:30:51 | - | 42,700 |
10.09.24 17:30:41 | - | 42,800 |
10.09.24 17:30:31 | - | 42,900 |
10.09.24 17:30:31 | - | 42,900 |
10.09.24 17:30:05 | - | 42,800 |
10.09.24 17:30:05 | - | 42,800 |
10.09.24 17:29:53 | - | 42,800 |
10.09.24 17:28:48 | - | 42,800 |
10.09.24 17:22:09 | - | 43,000 |
10.09.24 17:19:01 | - | 42,900 |
10.09.24 17:18:09 | - | 42,900 |
10.09.24 17:06:08 | - | 42,900 |
10.09.24 16:56:26 | - | 42,800 |
10.09.24 16:30:11 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:01 | - | 42,800 |
10.09.24 16:28:21 | - | 42,900 |
10.09.24 16:17:52 | - | 42,900 |
10.09.24 16:05:07 | - | 43,000 |
10.09.24 15:41:21 | - | 43,000 |
10.09.24 15:40:40 | - | 42,900 |
10.09.24 15:40:40 | - | 42,900 |
10.09.24 15:40:40 | - | 42,900 |
10.09.24 15:40:40 | - | 42,900 |
10.09.24 15:40:40 | - | 42,900 |
10.09.24 15:34:38 | - | 43,000 |
10.09.24 15:29:10 | - | 43,100 |
10.09.24 15:27:50 | - | 43,000 |
10.09.24 15:22:12 | - | 43,000 |
10.09.24 15:21:50 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:30 | - | 43,000 |
10.09.24 15:10:18 | - | 43,200 |
10.09.24 15:05:01 | - | 43,200 |
10.09.24 15:00:47 | - | 43,300 |
10.09.24 14:52:49 | - | 43,300 |
10.09.24 14:34:00 | - | 43,400 |
10.09.24 14:33:01 | - | 43,300 |
10.09.24 14:14:40 | - | 43,600 |
10.09.24 14:14:12 | - | 43,600 |
10.09.24 14:11:12 | - | 43,700 |
10.09.24 14:10:47 | - | 43,700 |
10.09.24 14:10:36 | - | 43,700 |
10.09.24 14:10:22 | - | 43,700 |
10.09.24 14:02:24 | - | 43,700 |
10.09.24 13:48:13 | - | 43,700 |