ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:05 | - | 43,100 |
11.09.24 17:28:50 | - | 43,200 |
11.09.24 17:27:04 | - | 43,200 |
11.09.24 17:03:29 | - | 43,200 |
11.09.24 16:59:52 | - | 43,300 |
11.09.24 16:58:23 | - | 43,200 |
11.09.24 16:52:36 | - | 43,200 |
11.09.24 16:48:31 | - | 43,200 |
11.09.24 16:30:02 | - | 43,200 |
11.09.24 15:17:51 | - | 43,200 |
11.09.24 14:34:43 | - | 43,200 |
11.09.24 14:30:02 | - | 43,200 |
11.09.24 13:01:44 | - | 43,200 |
11.09.24 11:29:58 | - | 43,200 |
11.09.24 11:28:53 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:10 | - | 43,200 |
11.09.24 11:01:24 | - | 43,300 |
11.09.24 11:00:27 | - | 43,300 |
11.09.24 10:50:02 | - | 43,300 |
11.09.24 10:42:54 | - | 43,300 |
11.09.24 10:40:23 | - | 43,300 |
11.09.24 10:38:55 | - | 43,300 |
11.09.24 10:38:09 | - | 43,600 |
11.09.24 10:30:13 | - | 43,600 |
11.09.24 10:30:00 | - | 43,600 |
11.09.24 10:22:54 | - | 43,600 |
11.09.24 10:20:52 | - | 43,600 |
11.09.24 10:20:41 | - | 43,600 |
11.09.24 10:19:55 | - | 43,600 |
11.09.24 10:18:38 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:52 | - | 43,600 |
11.09.24 10:00:21 | - | 43,400 |
11.09.24 09:44:35 | - | 43,400 |
11.09.24 09:43:09 | - | 43,400 |
11.09.24 09:34:42 | - | 43,300 |
11.09.24 09:30:08 | - | 43,300 |
11.09.24 09:29:29 | - | 43,200 |
11.09.24 09:11:54 | - | 42,800 |
11.09.24 09:10:53 | - | 42,800 |
11.09.24 09:06:31 | - | 42,700 |
11.09.24 09:04:26 | - | 42,600 |
11.09.24 09:03:49 | - | 42,500 |
11.09.24 09:03:07 | - | 42,500 |
11.09.24 09:02:04 | - | 42,300 |
11.09.24 08:49:36 | - | 42,900 |