ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:55 | - | 43,300 |
11.09.24 10:38:09 | - | 43,600 |
11.09.24 10:30:13 | - | 43,600 |
11.09.24 10:30:00 | - | 43,600 |
11.09.24 10:22:54 | - | 43,600 |
11.09.24 10:20:52 | - | 43,600 |
11.09.24 10:20:41 | - | 43,600 |
11.09.24 10:19:55 | - | 43,600 |
11.09.24 10:18:38 | - | 43,600 |
11.09.24 10:03:52 | - | 43,600 |
11.09.24 10:00:21 | - | 43,400 |
11.09.24 09:44:35 | - | 43,400 |
11.09.24 09:43:09 | - | 43,400 |
11.09.24 09:34:42 | - | 43,300 |
11.09.24 09:30:08 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:29 | - | 43,200 |
11.09.24 09:11:54 | - | 42,800 |
11.09.24 09:10:53 | - | 42,800 |
11.09.24 09:06:31 | - | 42,700 |
11.09.24 09:04:26 | - | 42,600 |
11.09.24 09:03:49 | - | 42,500 |
11.09.24 09:03:07 | - | 42,500 |
11.09.24 09:02:04 | - | 42,300 |
11.09.24 08:49:36 | - | 42,900 |
11.09.24 08:06:06 | - | 42,900 |
11.09.24 08:00:18 | - | 43,100 |
11.09.24 07:32:01 | - | 43,100 |
10.09.24 20:51:56 | - | 43,200 |
10.09.24 20:21:28 | - | 43,200 |
10.09.24 19:58:59 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:56:14 | - | 43,100 |
10.09.24 19:55:44 | - | 43,200 |
10.09.24 19:55:29 | - | 43,100 |
10.09.24 19:55:14 | - | 43,200 |
10.09.24 19:55:14 | - | 43,200 |
10.09.24 19:55:14 | - | 43,200 |
10.09.24 19:52:59 | - | 43,100 |
10.09.24 19:52:59 | - | 43,100 |
10.09.24 19:52:44 | - | 43,200 |
10.09.24 19:52:29 | - | 43,100 |
10.09.24 19:52:29 | - | 43,100 |
10.09.24 19:51:59 | - | 43,200 |
10.09.24 19:45:29 | - | 43,100 |
10.09.24 19:45:14 | - | 43,200 |
10.09.24 17:36:28 | - | 43,100 |