ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:01 | - | 44,000 |
09.09.24 17:30:02 | - | 43,700 |
09.09.24 17:28:30 | - | 44,300 |
09.09.24 17:23:50 | - | 44,300 |
09.09.24 17:13:28 | - | 44,400 |
09.09.24 17:11:02 | - | 44,200 |
09.09.24 17:07:01 | - | 44,000 |
09.09.24 17:06:09 | - | 44,100 |
09.09.24 16:50:25 | - | 44,200 |
09.09.24 16:37:35 | - | 44,000 |
09.09.24 16:37:02 | - | 44,200 |
09.09.24 16:30:30 | - | 43,900 |
09.09.24 16:26:53 | - | 43,700 |
09.09.24 16:25:52 | - | 43,800 |
09.09.24 16:08:11 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:03 | - | 44,000 |
09.09.24 15:58:56 | - | 43,900 |
09.09.24 15:56:55 | - | 44,200 |
09.09.24 15:44:49 | - | 43,900 |
09.09.24 15:39:24 | - | 44,000 |
09.09.24 15:37:25 | - | 43,900 |
09.09.24 15:31:19 | - | 44,100 |
09.09.24 15:22:11 | - | 44,100 |
09.09.24 15:21:05 | - | 43,900 |
09.09.24 15:21:05 | - | 43,900 |
09.09.24 15:00:24 | - | 44,000 |
09.09.24 14:44:00 | - | 43,900 |
09.09.24 14:36:55 | - | 43,800 |
09.09.24 14:36:36 | - | 43,800 |
09.09.24 14:34:12 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:31:36 | - | 44,000 |
09.09.24 14:31:12 | - | 44,100 |
09.09.24 14:30:55 | - | 44,200 |
09.09.24 14:30:08 | - | 44,100 |
09.09.24 14:29:46 | - | 44,100 |
09.09.24 14:06:39 | - | 44,600 |
09.09.24 14:06:23 | - | 44,500 |
09.09.24 13:38:36 | - | 44,000 |
09.09.24 13:29:58 | - | 44,100 |
09.09.24 13:20:35 | - | 44,100 |
09.09.24 13:17:50 | - | 44,100 |
09.09.24 13:17:08 | - | 43,800 |
09.09.24 12:25:53 | - | 44,000 |
09.09.24 12:23:20 | - | 43,900 |
09.09.24 12:11:44 | - | 43,900 |