ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:47 | - | 43,900 |
09.09.24 12:07:15 | - | 44,000 |
09.09.24 12:06:26 | - | 44,000 |
09.09.24 12:02:47 | - | 43,900 |
09.09.24 12:01:03 | - | 44,000 |
09.09.24 12:00:25 | - | 43,900 |
09.09.24 11:54:20 | - | 43,700 |
09.09.24 11:50:35 | - | 44,200 |
09.09.24 11:48:29 | - | 44,100 |
09.09.24 11:48:16 | - | 44,200 |
09.09.24 11:44:28 | - | 44,200 |
09.09.24 11:44:28 | - | 44,200 |
09.09.24 11:44:28 | - | 44,200 |
09.09.24 11:44:28 | - | 44,200 |
09.09.24 11:42:54 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:42:19 | - | 44,100 |
09.09.24 11:36:11 | - | 44,200 |
09.09.24 11:35:48 | - | 44,200 |
09.09.24 11:35:12 | - | 44,200 |
09.09.24 11:35:06 | - | 44,900 |
09.09.24 11:25:17 | - | 44,900 |
09.09.24 11:11:26 | - | 44,700 |
09.09.24 11:07:56 | - | 44,800 |
09.09.24 11:04:06 | - | 44,900 |
09.09.24 11:03:05 | - | 44,900 |
09.09.24 10:54:28 | - | 44,800 |
09.09.24 10:54:09 | - | 44,500 |
09.09.24 10:46:49 | - | 44,900 |
09.09.24 10:45:48 | - | 44,900 |
09.09.24 10:35:58 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:35 | - | 45,000 |
09.09.24 10:31:41 | - | 44,200 |
09.09.24 10:31:17 | - | 44,100 |
09.09.24 10:30:00 | - | 43,500 |
09.09.24 10:29:25 | - | 43,500 |
09.09.24 10:29:24 | - | 43,500 |
09.09.24 10:28:57 | - | 43,500 |
09.09.24 10:25:05 | - | 43,800 |
09.09.24 10:07:49 | - | 43,600 |
09.09.24 10:04:35 | - | 43,500 |
09.09.24 10:04:08 | - | 43,300 |
09.09.24 10:04:04 | - | 44,200 |
09.09.24 10:02:32 | - | 43,200 |
09.09.24 09:35:29 | - | 43,000 |
09.09.24 09:35:08 | - | 43,000 |