ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:41 | - | 43,800 |
12.09.24 18:51:20 | - | 43,800 |
12.09.24 18:41:02 | - | 43,700 |
12.09.24 18:40:32 | - | 43,600 |
12.09.24 18:40:17 | - | 43,700 |
12.09.24 18:40:02 | - | 43,600 |
12.09.24 18:31:08 | - | 43,700 |
12.09.24 18:29:54 | - | 43,600 |
12.09.24 18:29:24 | - | 43,700 |
12.09.24 18:29:08 | - | 43,600 |
12.09.24 18:28:39 | - | 43,700 |
12.09.24 18:28:23 | - | 43,600 |
12.09.24 18:25:54 | - | 43,700 |
12.09.24 18:23:40 | - | 43,600 |
12.09.24 18:20:42 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:33 | - | 43,600 |
12.09.24 18:19:18 | - | 43,700 |
12.09.24 18:12:04 | - | 43,600 |
12.09.24 18:12:01 | - | 43,400 |
12.09.24 17:56:30 | - | 43,600 |
12.09.24 17:56:20 | - | 43,700 |
12.09.24 17:53:19 | - | 43,600 |
12.09.24 17:52:49 | - | 43,700 |
12.09.24 17:45:53 | - | 43,600 |
12.09.24 17:45:03 | - | 43,700 |
12.09.24 17:44:06 | - | 43,600 |
12.09.24 17:36:19 | - | 43,700 |
12.09.24 17:34:01 | - | 43,900 |
12.09.24 17:31:01 | - | 43,800 |
12.09.24 17:29:58 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:14 | - | 43,600 |
12.09.24 17:21:05 | - | 43,700 |
12.09.24 17:20:52 | - | 43,700 |
12.09.24 17:20:52 | - | 43,700 |
12.09.24 17:12:32 | - | 43,800 |
12.09.24 17:11:56 | - | 43,700 |
12.09.24 17:11:56 | - | 43,700 |
12.09.24 17:11:56 | - | 43,700 |
12.09.24 17:11:21 | - | 43,700 |
12.09.24 17:10:46 | - | 43,700 |
12.09.24 17:04:49 | - | 43,700 |
12.09.24 16:59:39 | - | 43,800 |
12.09.24 16:53:09 | - | 43,800 |
12.09.24 16:40:52 | - | 43,600 |
12.09.24 16:40:48 | - | 43,700 |