ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:12 | - | 40,600 |
18.09.24 19:59:23 | - | 40,700 |
18.09.24 19:52:28 | - | 40,800 |
18.09.24 19:52:13 | - | 40,700 |
18.09.24 19:39:13 | - | 40,800 |
18.09.24 19:37:29 | - | 40,700 |
18.09.24 19:31:45 | - | 40,800 |
18.09.24 19:31:00 | - | 40,700 |
18.09.24 19:30:00 | - | 40,800 |
18.09.24 18:39:25 | - | 40,700 |
18.09.24 18:26:45 | - | 40,700 |
18.09.24 18:26:30 | - | 40,600 |
18.09.24 18:26:30 | - | 40,600 |
18.09.24 18:26:15 | - | 40,700 |
18.09.24 18:19:45 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:30 | - | 40,700 |
18.09.24 18:19:30 | - | 40,700 |
18.09.24 18:18:45 | - | 40,600 |
18.09.24 18:18:30 | - | 40,700 |
18.09.24 17:56:56 | - | 40,600 |
18.09.24 17:56:41 | - | 40,700 |
18.09.24 17:56:26 | - | 40,600 |
18.09.24 17:55:11 | - | 40,700 |
18.09.24 17:55:11 | - | 40,700 |
18.09.24 17:54:56 | - | 40,600 |
18.09.24 17:54:41 | - | 40,700 |
18.09.24 17:54:41 | - | 40,700 |
18.09.24 17:54:26 | - | 40,600 |
18.09.24 17:54:11 | - | 40,700 |
18.09.24 17:36:06 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:57 | - | 41,100 |
18.09.24 17:31:02 | - | 41,100 |
18.09.24 17:30:01 | - | 40,800 |
18.09.24 17:29:19 | - | 40,800 |
18.09.24 17:28:38 | - | 40,900 |
18.09.24 17:28:12 | - | 40,900 |
18.09.24 17:12:56 | - | 40,900 |
18.09.24 17:04:00 | - | 40,800 |
18.09.24 17:01:57 | - | 40,700 |
18.09.24 17:00:14 | - | 40,700 |
18.09.24 16:59:55 | - | 40,700 |
18.09.24 16:49:18 | - | 40,800 |
18.09.24 14:33:02 | - | 40,800 |
18.09.24 13:48:30 | - | 40,800 |
18.09.24 13:48:18 | - | 40,800 |