ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:52 | - | 40,500 |
19.09.24 08:23:24 | - | 40,800 |
19.09.24 08:04:11 | - | 40,800 |
19.09.24 08:02:12 | - | 40,700 |
19.09.24 07:58:51 | - | 40,400 |
19.09.24 07:55:54 | - | 40,500 |
18.09.24 21:57:47 | - | 40,700 |
18.09.24 21:54:46 | - | 40,800 |
18.09.24 21:53:05 | - | 40,800 |
18.09.24 21:52:49 | - | 40,700 |
18.09.24 21:51:45 | - | 40,700 |
18.09.24 21:46:37 | - | 40,700 |
18.09.24 21:44:42 | - | 40,700 |
18.09.24 21:33:10 | - | 40,800 |
18.09.24 21:32:05 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:29 | - | 40,900 |
18.09.24 21:31:14 | - | 40,800 |
18.09.24 21:29:02 | - | 40,800 |
18.09.24 21:26:03 | - | 40,900 |
18.09.24 21:23:34 | - | 40,800 |
18.09.24 21:22:27 | - | 40,700 |
18.09.24 21:21:04 | - | 40,700 |
18.09.24 21:18:15 | - | 40,800 |
18.09.24 21:14:56 | - | 40,800 |
18.09.24 21:14:07 | - | 40,900 |
18.09.24 21:14:07 | - | 40,900 |
18.09.24 21:14:07 | - | 40,900 |
18.09.24 21:11:27 | - | 40,800 |
18.09.24 21:11:27 | - | 40,800 |
18.09.24 21:10:31 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:02 | - | 40,700 |
18.09.24 21:08:06 | - | 40,800 |
18.09.24 21:06:25 | - | 40,700 |
18.09.24 21:05:15 | - | 40,700 |
18.09.24 20:59:33 | - | 40,800 |
18.09.24 20:45:20 | - | 40,900 |
18.09.24 20:44:39 | - | 40,800 |
18.09.24 20:42:48 | - | 40,900 |
18.09.24 20:39:24 | - | 40,900 |
18.09.24 20:31:02 | - | 40,800 |
18.09.24 20:16:40 | - | 40,900 |
18.09.24 20:11:19 | - | 40,800 |
18.09.24 20:09:54 | - | 40,800 |
18.09.24 20:09:03 | - | 40,800 |
18.09.24 20:01:06 | - | 40,800 |