ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:53:01 | - | 50,800 |
27.08.24 10:37:25 | - | 50,800 |
27.08.24 10:19:04 | - | 50,600 |
27.08.24 10:18:59 | - | 50,400 |
27.08.24 10:18:51 | - | 50,400 |
27.08.24 10:18:46 | - | 50,400 |
27.08.24 10:18:46 | - | 50,400 |
27.08.24 10:18:37 | - | 50,400 |
27.08.24 10:18:30 | - | 50,400 |
27.08.24 10:18:24 | - | 50,400 |
27.08.24 10:18:17 | - | 50,400 |
27.08.24 10:18:08 | - | 50,400 |
27.08.24 10:17:59 | - | 50,400 |
27.08.24 10:17:51 | - | 50,400 |
27.08.24 10:17:41 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:17:41 | - | 50,400 |
27.08.24 10:17:41 | - | 50,400 |
27.08.24 10:17:41 | - | 50,400 |
27.08.24 10:17:41 | - | 50,400 |
27.08.24 10:17:41 | - | 50,400 |
27.08.24 10:17:41 | - | 50,400 |
27.08.24 10:17:41 | - | 50,400 |
27.08.24 10:17:41 | - | 50,400 |
27.08.24 10:17:30 | - | 50,400 |
27.08.24 10:17:17 | - | 50,400 |
27.08.24 10:17:04 | - | 50,400 |
27.08.24 09:02:52 | - | 50,400 |
27.08.24 09:02:27 | - | 50,400 |
27.08.24 08:49:50 | - | 50,600 |
27.08.24 07:33:54 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:33:54 | - | 50,600 |
26.08.24 18:42:40 | - | 50,600 |
26.08.24 17:36:18 | - | 50,600 |
26.08.24 17:36:01 | - | 50,200 |
26.08.24 17:31:01 | - | 50,400 |
26.08.24 17:30:01 | - | 50,200 |
26.08.24 17:21:15 | - | 50,400 |
26.08.24 17:18:40 | - | 50,400 |
26.08.24 16:09:55 | - | 50,200 |
26.08.24 16:07:39 | - | 50,400 |
26.08.24 14:52:24 | - | 50,600 |
26.08.24 14:00:51 | - | 50,800 |
26.08.24 13:17:06 | - | 50,800 |
26.08.24 12:05:34 | - | 50,800 |
26.08.24 11:59:31 | - | 50,800 |