ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:03:03 | - | 48,200 |
28.08.24 14:01:54 | - | 48,300 |
28.08.24 14:01:50 | - | 48,200 |
28.08.24 14:00:16 | - | 48,300 |
28.08.24 14:00:04 | - | 48,300 |
28.08.24 13:58:21 | - | 48,200 |
28.08.24 13:58:13 | - | 48,200 |
28.08.24 13:54:20 | - | 48,300 |
28.08.24 13:52:53 | - | 48,400 |
28.08.24 13:50:59 | - | 48,400 |
28.08.24 13:30:19 | - | 48,300 |
28.08.24 13:30:01 | - | 48,300 |
28.08.24 13:18:16 | - | 48,300 |
28.08.24 13:17:48 | - | 48,300 |
28.08.24 13:17:37 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:17:25 | - | 48,200 |
28.08.24 13:10:33 | - | 48,300 |
28.08.24 13:09:53 | - | 48,200 |
28.08.24 12:59:54 | - | 48,200 |
28.08.24 12:59:45 | - | 48,200 |
28.08.24 12:58:55 | - | 48,200 |
28.08.24 12:58:11 | - | 48,200 |
28.08.24 12:58:05 | - | 48,200 |
28.08.24 12:57:22 | - | 48,200 |
28.08.24 12:56:40 | - | 48,200 |
28.08.24 12:56:35 | - | 48,200 |
28.08.24 12:55:52 | - | 48,200 |
28.08.24 12:55:47 | - | 48,200 |
28.08.24 12:55:08 | - | 48,200 |
28.08.24 12:49:59 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:49:03 | - | 48,400 |
28.08.24 12:49:02 | - | 48,300 |
28.08.24 12:48:54 | - | 48,300 |
28.08.24 12:48:45 | - | 48,300 |
28.08.24 12:48:35 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:29 | - | 48,400 |
28.08.24 12:48:21 | - | 48,300 |