ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:48:15 | - | 48,400 |
28.08.24 12:45:43 | - | 48,300 |
28.08.24 12:43:12 | - | 48,200 |
28.08.24 12:35:51 | - | 48,200 |
28.08.24 12:29:57 | - | 48,200 |
28.08.24 12:29:03 | - | 48,300 |
28.08.24 12:28:33 | - | 48,200 |
28.08.24 12:09:51 | - | 48,200 |
28.08.24 12:07:41 | - | 48,200 |
28.08.24 12:05:49 | - | 48,200 |
28.08.24 12:05:13 | - | 48,500 |
28.08.24 12:00:53 | - | 48,400 |
28.08.24 11:59:07 | - | 48,300 |
28.08.24 11:58:22 | - | 48,400 |
28.08.24 11:49:53 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:49:11 | - | 48,300 |
28.08.24 11:34:39 | - | 48,300 |
28.08.24 11:30:13 | - | 48,200 |
28.08.24 11:29:58 | - | 48,200 |
28.08.24 11:22:14 | - | 48,400 |
28.08.24 11:12:14 | - | 48,400 |
28.08.24 11:01:09 | - | 48,400 |
28.08.24 10:56:53 | - | 48,400 |
28.08.24 10:49:05 | - | 48,400 |
28.08.24 10:42:20 | - | 48,200 |
28.08.24 10:33:36 | - | 48,300 |
28.08.24 10:31:46 | - | 48,300 |
28.08.24 10:31:22 | - | 48,200 |
28.08.24 10:30:24 | - | 48,300 |
28.08.24 10:29:53 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:28:06 | - | 48,400 |
28.08.24 10:24:13 | - | 48,400 |
28.08.24 10:24:12 | - | 48,600 |
28.08.24 10:24:00 | - | 48,300 |
28.08.24 10:24:00 | - | 48,300 |
28.08.24 10:24:00 | - | 48,300 |
28.08.24 10:23:52 | - | 48,600 |
28.08.24 10:23:14 | - | 48,600 |
28.08.24 10:23:00 | - | 49,100 |
28.08.24 10:05:36 | - | 49,200 |
28.08.24 09:59:58 | - | 49,200 |
28.08.24 09:49:53 | - | 49,200 |
28.08.24 09:49:43 | - | 49,300 |
28.08.24 09:49:30 | - | 49,600 |
28.08.24 09:49:03 | - | 49,600 |