ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:48:38 | - | 49,600 |
28.08.24 09:43:33 | - | 49,600 |
28.08.24 09:41:36 | - | 49,300 |
28.08.24 09:28:08 | - | 49,200 |
28.08.24 09:24:31 | - | 49,200 |
28.08.24 09:24:24 | - | 49,300 |
28.08.24 09:05:43 | - | 49,500 |
28.08.24 09:04:50 | - | 49,500 |
28.08.24 09:03:30 | - | 49,500 |
28.08.24 09:02:28 | - | 49,500 |
28.08.24 08:51:06 | - | 49,600 |
28.08.24 07:36:20 | - | 49,600 |
27.08.24 21:58:01 | - | 49,500 |
27.08.24 20:47:51 | - | 49,600 |
27.08.24 20:47:51 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:46:22 | - | 49,600 |
27.08.24 19:46:22 | - | 49,600 |
27.08.24 17:39:15 | - | 49,600 |
27.08.24 17:37:47 | - | 49,400 |
27.08.24 17:36:17 | - | 49,500 |
27.08.24 17:31:02 | - | 49,600 |
27.08.24 17:30:24 | - | 49,600 |
27.08.24 17:30:24 | - | 49,600 |
27.08.24 17:30:01 | - | 49,700 |
27.08.24 17:28:22 | - | 49,600 |
27.08.24 17:18:15 | - | 49,700 |
27.08.24 15:29:52 | - | 49,700 |
27.08.24 15:23:57 | - | 49,800 |
27.08.24 15:21:32 | - | 49,700 |
27.08.24 15:17:16 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:17:15 | - | 49,700 |
27.08.24 15:04:32 | - | 49,800 |
27.08.24 14:56:16 | - | 49,700 |
27.08.24 14:55:16 | - | 49,800 |
27.08.24 14:53:53 | - | 49,800 |
27.08.24 14:15:27 | - | 50,000 |
27.08.24 13:59:13 | - | 49,900 |
27.08.24 13:46:15 | - | 50,000 |
27.08.24 13:29:59 | - | 49,900 |
27.08.24 13:17:30 | - | 50,000 |
27.08.24 13:16:26 | - | 50,200 |
27.08.24 11:53:17 | - | 50,200 |
27.08.24 11:35:10 | - | 50,400 |
27.08.24 11:30:00 | - | 50,400 |
27.08.24 11:01:54 | - | 50,600 |