ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:15:41 | - | 50,000 |
23.08.24 14:56:13 | - | 50,200 |
23.08.24 14:55:46 | - | 50,000 |
23.08.24 14:47:38 | - | 50,200 |
23.08.24 14:43:52 | - | 50,200 |
23.08.24 14:32:13 | - | 50,000 |
23.08.24 14:30:00 | - | 50,200 |
23.08.24 14:15:33 | - | 50,000 |
23.08.24 14:11:38 | - | 49,900 |
23.08.24 14:09:55 | - | 49,800 |
23.08.24 13:55:45 | - | 49,800 |
23.08.24 13:53:55 | - | 49,800 |
23.08.24 13:29:58 | - | 49,800 |
23.08.24 13:26:37 | - | 49,900 |
23.08.24 13:19:47 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:17:26 | - | 49,900 |
23.08.24 12:57:58 | - | 50,000 |
23.08.24 12:55:50 | - | 50,200 |
23.08.24 11:42:29 | - | 50,200 |
23.08.24 11:35:11 | - | 50,200 |
23.08.24 11:28:30 | - | 50,200 |
23.08.24 11:28:20 | - | 50,000 |
23.08.24 11:28:06 | - | 49,800 |
23.08.24 11:27:38 | - | 49,700 |
23.08.24 11:24:23 | - | 50,000 |
23.08.24 11:19:59 | - | 49,900 |
23.08.24 10:49:53 | - | 49,900 |
23.08.24 10:35:50 | - | 49,800 |
23.08.24 10:30:58 | - | 49,800 |
23.08.24 10:29:59 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:29:18 | - | 50,200 |
23.08.24 10:19:48 | - | 49,800 |
23.08.24 10:19:12 | - | 49,900 |
23.08.24 10:15:51 | - | 49,800 |
23.08.24 10:09:51 | - | 49,900 |
23.08.24 10:02:31 | - | 49,900 |
23.08.24 10:01:37 | - | 49,900 |
23.08.24 09:59:58 | - | 49,800 |
23.08.24 09:58:13 | - | 49,900 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |