ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
23.08.24 09:58:02 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:57:38 | - | 49,900 |
23.08.24 09:51:43 | - | 49,800 |
23.08.24 09:47:27 | - | 49,600 |
23.08.24 09:40:47 | - | 49,600 |
23.08.24 09:40:15 | - | 49,900 |
23.08.24 09:39:45 | - | 50,000 |
23.08.24 09:04:45 | - | 50,000 |
23.08.24 09:02:02 | - | 50,000 |
23.08.24 08:44:12 | - | 49,900 |
23.08.24 08:00:08 | - | 49,900 |
23.08.24 07:37:26 | - | 49,900 |
23.08.24 07:37:26 | - | 49,900 |
23.08.24 07:37:26 | - | 49,900 |
23.08.24 07:37:26 | - | 49,900 |
22.08.24 20:40:12 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:29:31 | - | 49,900 |
22.08.24 17:37:25 | - | 49,900 |
22.08.24 17:36:24 | - | 49,800 |
22.08.24 17:31:00 | - | 50,200 |
22.08.24 17:30:02 | - | 50,000 |
22.08.24 17:26:31 | - | 50,200 |
22.08.24 17:22:59 | - | 50,200 |
22.08.24 17:20:07 | - | 50,000 |
22.08.24 17:09:46 | - | 50,200 |
22.08.24 16:07:09 | - | 50,400 |
22.08.24 16:04:45 | - | 50,200 |
22.08.24 15:50:03 | - | 50,200 |
22.08.24 15:44:30 | - | 50,400 |
22.08.24 15:14:51 | - | 50,400 |
22.08.24 14:43:49 | - | 50,800 |