ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:58:50 | - | 50,600 |
22.08.24 13:58:46 | - | 50,400 |
22.08.24 13:58:44 | - | 50,200 |
22.08.24 13:57:34 | - | 50,200 |
22.08.24 13:47:06 | - | 50,400 |
22.08.24 13:30:00 | - | 50,400 |
22.08.24 13:18:10 | - | 50,400 |
22.08.24 13:17:07 | - | 49,900 |
22.08.24 13:00:03 | - | 50,200 |
22.08.24 12:26:19 | - | 50,200 |
22.08.24 12:25:20 | - | 50,200 |
22.08.24 11:58:41 | - | 50,400 |
22.08.24 11:56:41 | - | 50,400 |
22.08.24 11:56:29 | - | 50,600 |
22.08.24 10:10:03 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:04:25 | - | 50,800 |
22.08.24 09:59:56 | - | 50,600 |
22.08.24 09:52:18 | - | 50,600 |
22.08.24 09:30:01 | - | 50,400 |
22.08.24 09:02:53 | - | 50,400 |
22.08.24 09:02:19 | - | 50,400 |
22.08.24 08:51:57 | - | 50,400 |
22.08.24 08:51:57 | - | 50,400 |
22.08.24 08:31:07 | - | 50,400 |
22.08.24 08:00:07 | - | 50,400 |
22.08.24 07:32:02 | - | 50,400 |
22.08.24 07:32:02 | - | 50,400 |
22.08.24 07:32:02 | - | 50,400 |
21.08.24 21:55:02 | - | 50,600 |
21.08.24 21:11:59 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:44:48 | - | 50,600 |