ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:52:35 | - | 50,600 |
26.08.24 11:10:15 | - | 50,600 |
26.08.24 11:10:10 | - | 50,800 |
26.08.24 10:59:13 | - | 50,600 |
26.08.24 10:59:05 | - | 50,600 |
26.08.24 10:00:14 | - | 51,000 |
26.08.24 09:57:14 | - | 50,800 |
26.08.24 09:53:46 | - | 50,800 |
26.08.24 09:35:42 | - | 50,600 |
26.08.24 09:30:06 | - | 50,200 |
26.08.24 09:17:12 | - | 50,000 |
26.08.24 09:16:42 | - | 50,000 |
26.08.24 09:15:50 | - | 50,000 |
26.08.24 09:14:47 | - | 50,000 |
26.08.24 09:14:25 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:12:05 | - | 50,000 |
26.08.24 09:11:45 | - | 50,000 |
26.08.24 09:10:43 | - | 50,000 |
26.08.24 09:05:11 | - | 49,900 |
26.08.24 09:04:07 | - | 49,900 |
26.08.24 09:03:56 | - | 49,900 |
26.08.24 09:03:41 | - | 49,800 |
26.08.24 09:03:02 | - | 50,000 |
26.08.24 07:52:46 | - | 50,000 |
23.08.24 21:34:53 | - | 50,600 |
23.08.24 21:34:53 | - | 50,600 |
23.08.24 17:38:35 | - | 50,600 |
23.08.24 17:36:27 | - | 50,800 |
23.08.24 17:31:01 | - | 50,200 |
23.08.24 17:29:32 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:27:31 | - | 49,900 |
23.08.24 17:25:19 | - | 50,000 |
23.08.24 17:20:08 | - | 49,900 |
23.08.24 16:35:14 | - | 50,000 |
23.08.24 16:32:38 | - | 50,000 |
23.08.24 16:29:55 | - | 49,900 |
23.08.24 16:19:53 | - | 49,800 |
23.08.24 16:17:49 | - | 49,900 |
23.08.24 16:15:47 | - | 49,800 |
23.08.24 16:08:21 | - | 49,900 |
23.08.24 15:55:41 | - | 50,000 |
23.08.24 15:43:30 | - | 50,200 |
23.08.24 15:42:45 | - | 50,000 |
23.08.24 15:36:20 | - | 50,200 |
23.08.24 15:29:54 | - | 50,200 |