ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:23:50 | - | 46,400 |
28.08.24 16:15:56 | - | 46,400 |
28.08.24 16:13:02 | - | 46,200 |
28.08.24 16:12:40 | - | 46,400 |
28.08.24 16:11:22 | - | 46,100 |
28.08.24 16:10:04 | - | 46,200 |
28.08.24 16:07:58 | - | 47,000 |
28.08.24 16:06:03 | - | 47,000 |
28.08.24 16:05:32 | - | 47,100 |
28.08.24 16:04:54 | - | 47,100 |
28.08.24 16:03:58 | - | 47,100 |
28.08.24 16:03:36 | - | 47,200 |
28.08.24 15:54:33 | - | 47,100 |
28.08.24 15:52:24 | - | 47,100 |
28.08.24 15:50:45 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:49:56 | - | 46,900 |
28.08.24 15:48:00 | - | 47,100 |
28.08.24 15:46:37 | - | 47,100 |
28.08.24 15:45:23 | - | 47,200 |
28.08.24 15:42:56 | - | 47,200 |
28.08.24 15:42:08 | - | 47,100 |
28.08.24 15:42:08 | - | 47,100 |
28.08.24 15:42:08 | - | 47,100 |
28.08.24 15:38:08 | - | 48,100 |
28.08.24 15:31:48 | - | 48,100 |
28.08.24 15:28:55 | - | 48,000 |
28.08.24 15:28:55 | - | 48,000 |
28.08.24 15:28:55 | - | 48,000 |
28.08.24 15:28:55 | - | 48,000 |
28.08.24 15:28:55 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:28:55 | - | 48,000 |
28.08.24 15:27:36 | - | 48,100 |
28.08.24 15:25:03 | - | 48,000 |
28.08.24 15:24:25 | - | 48,100 |
28.08.24 15:22:40 | - | 48,000 |
28.08.24 14:49:59 | - | 48,000 |
28.08.24 14:40:26 | - | 48,200 |
28.08.24 14:30:20 | - | 48,200 |
28.08.24 14:30:00 | - | 48,200 |
28.08.24 14:26:57 | - | 48,200 |
28.08.24 14:26:06 | - | 48,200 |
28.08.24 14:18:27 | - | 48,200 |
28.08.24 14:09:54 | - | 48,200 |
28.08.24 14:09:16 | - | 48,300 |
28.08.24 14:08:49 | - | 48,300 |