ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:25:44 | - | 48,000 |
29.08.24 14:10:25 | - | 47,900 |
29.08.24 14:03:22 | - | 47,900 |
29.08.24 14:02:07 | - | 47,900 |
29.08.24 14:01:02 | - | 47,700 |
29.08.24 13:58:38 | - | 47,700 |
29.08.24 13:58:09 | - | 47,700 |
29.08.24 13:50:31 | - | 47,800 |
29.08.24 13:50:10 | - | 47,800 |
29.08.24 13:43:02 | - | 47,800 |
29.08.24 13:32:44 | - | 47,700 |
29.08.24 13:25:25 | - | 47,800 |
29.08.24 13:20:55 | - | 47,900 |
29.08.24 13:20:43 | - | 47,900 |
29.08.24 13:20:32 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:20:29 | - | 48,100 |
29.08.24 13:20:12 | - | 48,100 |
29.08.24 13:20:12 | - | 48,100 |
29.08.24 13:20:12 | - | 48,100 |
29.08.24 13:20:12 | - | 48,100 |
29.08.24 13:20:12 | - | 48,100 |
29.08.24 13:20:12 | - | 48,100 |
29.08.24 13:20:12 | - | 48,100 |
29.08.24 13:20:12 | - | 48,100 |
29.08.24 13:19:46 | - | 48,300 |
29.08.24 13:17:48 | - | 48,300 |
29.08.24 13:17:38 | - | 48,200 |
29.08.24 13:17:29 | - | 48,300 |
29.08.24 13:04:46 | - | 48,500 |
29.08.24 13:04:43 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:58:55 | - | 48,600 |
29.08.24 12:53:59 | - | 48,600 |
29.08.24 12:53:48 | - | 48,800 |
29.08.24 12:51:51 | - | 48,600 |
29.08.24 12:51:41 | - | 48,600 |
29.08.24 12:50:08 | - | 48,900 |
29.08.24 12:50:00 | - | 48,800 |
29.08.24 12:49:58 | - | 48,500 |
29.08.24 12:49:48 | - | 48,500 |
29.08.24 12:49:44 | - | 48,400 |
29.08.24 12:49:09 | - | 48,300 |
29.08.24 12:29:10 | - | 48,300 |
29.08.24 12:24:15 | - | 48,000 |
29.08.24 12:12:45 | - | 48,000 |
29.08.24 12:12:39 | - | 48,000 |