ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:24:45 | - | 49,000 |
29.08.24 17:22:47 | - | 48,800 |
29.08.24 17:20:16 | - | 48,800 |
29.08.24 17:19:04 | - | 48,800 |
29.08.24 17:15:40 | - | 48,800 |
29.08.24 17:13:05 | - | 48,700 |
29.08.24 17:12:41 | - | 48,700 |
29.08.24 17:11:48 | - | 48,600 |
29.08.24 17:08:27 | - | 48,700 |
29.08.24 17:07:29 | - | 48,600 |
29.08.24 17:06:34 | - | 48,700 |
29.08.24 17:06:09 | - | 48,600 |
29.08.24 17:05:07 | - | 48,900 |
29.08.24 17:00:17 | - | 48,800 |
29.08.24 16:58:15 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:57:39 | - | 48,800 |
29.08.24 16:56:50 | - | 48,800 |
29.08.24 16:56:09 | - | 48,800 |
29.08.24 16:54:20 | - | 48,800 |
29.08.24 16:49:52 | - | 48,700 |
29.08.24 16:46:40 | - | 48,700 |
29.08.24 16:44:13 | - | 48,700 |
29.08.24 16:34:26 | - | 48,600 |
29.08.24 16:27:21 | - | 48,600 |
29.08.24 16:15:54 | - | 48,600 |
29.08.24 16:02:40 | - | 48,300 |
29.08.24 15:58:02 | - | 48,200 |
29.08.24 15:43:44 | - | 48,200 |
29.08.24 15:31:06 | - | 48,200 |
29.08.24 15:29:24 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:27:17 | - | 48,100 |
29.08.24 15:27:06 | - | 48,100 |
29.08.24 15:26:38 | - | 48,100 |
29.08.24 15:21:33 | - | 48,100 |
29.08.24 15:12:34 | - | 48,100 |
29.08.24 15:04:10 | - | 48,200 |
29.08.24 15:03:34 | - | 48,100 |
29.08.24 15:03:17 | - | 48,100 |
29.08.24 15:00:52 | - | 48,100 |
29.08.24 14:59:55 | - | 48,200 |
29.08.24 14:59:26 | - | 48,200 |
29.08.24 14:47:51 | - | 48,100 |
29.08.24 14:32:13 | - | 48,000 |
29.08.24 14:30:00 | - | 48,000 |
29.08.24 14:27:51 | - | 47,900 |