ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:04:00 | - | 48,200 |
30.08.24 13:03:52 | - | 48,200 |
30.08.24 13:03:42 | - | 48,100 |
30.08.24 13:03:32 | - | 48,200 |
30.08.24 13:03:22 | - | 48,100 |
30.08.24 13:03:07 | - | 48,100 |
30.08.24 13:03:07 | - | 48,100 |
30.08.24 13:03:07 | - | 48,100 |
30.08.24 13:03:07 | - | 48,100 |
30.08.24 13:03:07 | - | 48,100 |
30.08.24 13:03:07 | - | 48,100 |
30.08.24 13:02:51 | - | 48,200 |
30.08.24 13:02:36 | - | 48,100 |
30.08.24 12:16:29 | - | 48,100 |
30.08.24 12:13:02 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:36:41 | - | 48,200 |
30.08.24 10:23:22 | - | 48,100 |
30.08.24 10:12:57 | - | 48,200 |
30.08.24 10:12:35 | - | 48,100 |
30.08.24 10:03:15 | - | 48,100 |
30.08.24 10:02:54 | - | 48,100 |
30.08.24 09:59:51 | - | 48,000 |
30.08.24 09:49:26 | - | 48,100 |
30.08.24 09:43:36 | - | 48,300 |
30.08.24 09:39:39 | - | 48,200 |
30.08.24 09:30:00 | - | 48,300 |
30.08.24 09:27:08 | - | 48,300 |
30.08.24 09:15:05 | - | 48,300 |
30.08.24 09:12:51 | - | 48,200 |
30.08.24 09:12:43 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:09:05 | - | 46,500 |
30.08.24 09:04:15 | - | 46,300 |
30.08.24 09:03:38 | - | 46,000 |
30.08.24 08:51:12 | - | 49,100 |
30.08.24 08:09:46 | - | 49,100 |
30.08.24 07:44:01 | - | 49,100 |
30.08.24 07:43:57 | - | 49,400 |
30.08.24 07:36:39 | - | 49,300 |
29.08.24 17:36:11 | - | 49,300 |
29.08.24 17:31:01 | - | 49,200 |
29.08.24 17:30:04 | - | 48,500 |
29.08.24 17:29:04 | - | 49,100 |
29.08.24 17:28:46 | - | 49,100 |
29.08.24 17:27:52 | - | 49,100 |
29.08.24 17:27:01 | - | 49,000 |