ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:23:53 | - | 51,600 |
04.11.24 17:23:49 | - | 51,400 |
04.11.24 17:20:58 | - | 51,600 |
04.11.24 17:20:54 | - | 51,400 |
04.11.24 17:20:43 | - | 51,600 |
04.11.24 16:48:33 | - | 51,400 |
04.11.24 16:02:23 | - | 51,200 |
04.11.24 15:44:05 | - | 51,400 |
04.11.24 15:39:27 | - | 51,600 |
04.11.24 15:27:42 | - | 51,800 |
04.11.24 15:26:39 | - | 51,800 |
04.11.24 15:26:35 | - | 51,800 |
04.11.24 15:25:02 | - | 51,800 |
04.11.24 14:26:37 | - | 52,000 |
04.11.24 13:02:18 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:02:18 | - | 52,000 |
04.11.24 11:57:16 | - | 52,000 |
04.11.24 11:38:46 | - | 52,000 |
04.11.24 11:38:30 | - | 52,000 |
04.11.24 11:36:27 | - | 52,000 |
04.11.24 11:36:25 | - | 52,000 |
04.11.24 11:33:38 | - | 52,000 |
04.11.24 11:33:21 | - | 52,000 |
04.11.24 11:18:08 | - | 52,000 |
04.11.24 11:18:07 | - | 51,800 |
04.11.24 11:18:06 | - | 52,000 |
04.11.24 11:18:04 | - | 51,800 |
04.11.24 11:17:35 | - | 51,800 |
04.11.24 11:17:34 | - | 51,800 |
04.11.24 11:17:26 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:17:24 | - | 51,800 |
04.11.24 11:17:23 | - | 51,600 |
04.11.24 11:17:21 | - | 51,600 |
04.11.24 11:17:13 | - | 51,600 |
04.11.24 11:11:18 | - | 51,600 |
04.11.24 11:11:15 | - | 51,400 |
04.11.24 11:11:14 | - | 51,200 |
04.11.24 11:02:26 | - | 51,200 |
04.11.24 10:10:26 | - | 51,200 |
04.11.24 10:10:12 | - | 51,400 |
04.11.24 09:46:34 | - | 51,200 |
04.11.24 09:40:04 | - | 51,200 |
04.11.24 09:29:06 | - | 51,200 |
04.11.24 09:07:02 | - | 51,000 |
04.11.24 09:06:20 | - | 50,800 |