ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:06:37 | - | 48,200 |
30.08.24 13:06:32 | - | 48,100 |
30.08.24 13:06:32 | - | 48,100 |
30.08.24 13:06:26 | - | 48,100 |
30.08.24 13:06:21 | - | 48,200 |
30.08.24 13:06:21 | - | 48,200 |
30.08.24 13:06:21 | - | 48,200 |
30.08.24 13:06:16 | - | 48,100 |
30.08.24 13:06:10 | - | 48,100 |
30.08.24 13:06:04 | - | 48,100 |
30.08.24 13:05:58 | - | 48,200 |
30.08.24 13:05:53 | - | 48,200 |
30.08.24 13:05:47 | - | 48,200 |
30.08.24 13:05:47 | - | 48,200 |
30.08.24 13:05:40 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:05:35 | - | 48,100 |
30.08.24 13:05:35 | - | 48,100 |
30.08.24 13:05:35 | - | 48,100 |
30.08.24 13:05:35 | - | 48,100 |
30.08.24 13:05:28 | - | 48,100 |
30.08.24 13:05:21 | - | 48,200 |
30.08.24 13:05:21 | - | 48,200 |
30.08.24 13:05:21 | - | 48,200 |
30.08.24 13:05:14 | - | 48,200 |
30.08.24 13:05:08 | - | 48,100 |
30.08.24 13:05:08 | - | 48,100 |
30.08.24 13:05:02 | - | 48,100 |
30.08.24 13:05:02 | - | 48,100 |
30.08.24 13:04:55 | - | 48,200 |
30.08.24 13:04:55 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:04:50 | - | 48,100 |
30.08.24 13:04:45 | - | 48,100 |
30.08.24 13:04:45 | - | 48,100 |
30.08.24 13:04:45 | - | 48,100 |
30.08.24 13:04:45 | - | 48,100 |
30.08.24 13:04:45 | - | 48,100 |
30.08.24 13:04:45 | - | 48,100 |
30.08.24 13:04:45 | - | 48,100 |
30.08.24 13:04:45 | - | 48,100 |
30.08.24 13:04:39 | - | 48,100 |
30.08.24 13:04:33 | - | 48,200 |
30.08.24 13:04:23 | - | 48,100 |
30.08.24 13:04:09 | - | 48,200 |
30.08.24 13:04:00 | - | 48,200 |
30.08.24 13:04:00 | - | 48,200 |