ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:06:17 | - | 47,900 |
29.08.24 12:02:16 | - | 47,900 |
29.08.24 12:02:03 | - | 47,900 |
29.08.24 12:01:30 | - | 47,600 |
29.08.24 11:53:34 | - | 47,600 |
29.08.24 11:53:27 | - | 47,700 |
29.08.24 11:38:35 | - | 47,600 |
29.08.24 11:29:58 | - | 47,600 |
29.08.24 10:58:04 | - | 47,600 |
29.08.24 10:43:11 | - | 47,500 |
29.08.24 10:40:49 | - | 47,500 |
29.08.24 10:36:21 | - | 47,500 |
29.08.24 10:30:32 | - | 47,500 |
29.08.24 10:29:58 | - | 47,500 |
29.08.24 10:26:49 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:20:13 | - | 47,400 |
29.08.24 10:10:28 | - | 47,600 |
29.08.24 10:08:25 | - | 47,600 |
29.08.24 10:05:12 | - | 47,500 |
29.08.24 10:00:39 | - | 47,400 |
29.08.24 09:39:15 | - | 47,300 |
29.08.24 09:33:16 | - | 47,300 |
29.08.24 09:12:08 | - | 47,300 |
29.08.24 09:11:20 | - | 47,200 |
29.08.24 09:10:44 | - | 47,200 |
29.08.24 09:09:21 | - | 47,100 |
29.08.24 09:09:18 | - | 47,100 |
29.08.24 09:09:18 | - | 47,100 |
29.08.24 09:09:18 | - | 47,100 |
29.08.24 09:09:18 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:07:47 | - | 47,000 |
29.08.24 09:07:15 | - | 45,800 |
29.08.24 09:05:57 | - | 45,700 |
29.08.24 09:05:30 | - | 45,700 |
29.08.24 09:04:57 | - | 47,100 |
29.08.24 09:03:20 | - | 47,400 |
29.08.24 09:02:14 | - | 47,400 |
29.08.24 08:43:16 | - | 47,500 |
29.08.24 08:43:16 | - | 47,500 |
29.08.24 08:40:58 | - | 47,500 |
29.08.24 08:00:07 | - | 47,600 |
29.08.24 07:45:01 | - | 47,600 |
29.08.24 07:35:24 | - | 47,500 |
29.08.24 07:35:24 | - | 47,500 |
28.08.24 21:07:48 | - | 47,400 |