ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:07:48 | - | 47,400 |
28.08.24 19:18:35 | - | 47,900 |
28.08.24 19:18:35 | - | 47,900 |
28.08.24 19:18:27 | - | 47,900 |
28.08.24 19:18:22 | - | 47,700 |
28.08.24 19:18:17 | - | 47,900 |
28.08.24 19:18:00 | - | 47,300 |
28.08.24 18:18:29 | - | 47,400 |
28.08.24 18:16:02 | - | 47,400 |
28.08.24 17:52:24 | - | 47,400 |
28.08.24 17:36:01 | - | 47,300 |
28.08.24 17:31:01 | - | 46,400 |
28.08.24 17:30:02 | - | 46,500 |
28.08.24 17:29:00 | - | 46,800 |
28.08.24 17:28:50 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:28:24 | - | 47,400 |
28.08.24 17:26:13 | - | 47,300 |
28.08.24 17:25:27 | - | 47,400 |
28.08.24 17:24:45 | - | 47,300 |
28.08.24 17:23:42 | - | 47,300 |
28.08.24 17:22:48 | - | 47,200 |
28.08.24 17:22:08 | - | 47,300 |
28.08.24 17:20:56 | - | 47,300 |
28.08.24 17:20:14 | - | 47,300 |
28.08.24 17:15:52 | - | 47,300 |
28.08.24 17:13:49 | - | 47,200 |
28.08.24 17:13:29 | - | 47,100 |
28.08.24 17:03:50 | - | 47,300 |
28.08.24 16:53:41 | - | 47,300 |
28.08.24 16:45:28 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:42:00 | - | 47,200 |
28.08.24 16:41:38 | - | 47,300 |
28.08.24 16:40:19 | - | 47,100 |
28.08.24 16:39:48 | - | 47,000 |
28.08.24 16:39:13 | - | 47,000 |
28.08.24 16:39:08 | - | 47,100 |
28.08.24 16:37:23 | - | 47,000 |
28.08.24 16:36:38 | - | 47,100 |
28.08.24 16:35:43 | - | 47,000 |
28.08.24 16:35:04 | - | 46,900 |
28.08.24 16:34:18 | - | 47,000 |
28.08.24 16:30:58 | - | 46,800 |
28.08.24 16:30:32 | - | 46,600 |
28.08.24 16:30:02 | - | 46,300 |
28.08.24 16:24:31 | - | 46,300 |