ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:49 | 75 | 43,20 |
10.09.24 15:07:51 | 109 | 43,50 |
10.09.24 14:14:40 | 150 | 44,00 |
10.09.24 11:48:40 | 25 | 44,10 |
10.09.24 11:42:56 | 115 | 44,40 |
10.09.24 11:00:14 | 100 | 44,10 |
10.09.24 11:00:03 | 50 | 44,10 |
10.09.24 10:38:08 | 100 | 44,50 |
10.09.24 10:23:22 | 40 | 44,40 |
10.09.24 10:17:17 | 2 | 44,80 |
10.09.24 09:57:02 | 100 | 44,30 |
10.09.24 09:30:14 | 1 | 43,50 |
10.09.24 09:29:58 | 70 | 43,90 |
09.09.24 21:43:29 | 70 | 44,50 |
09.09.24 20:18:37 | 2 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:53:53 | 45 | 44,50 |
09.09.24 17:29:59 | 17 | 44,40 |
09.09.24 16:59:42 | 25 | 44,30 |
09.09.24 16:56:43 | 90 | 44,40 |
09.09.24 16:55:27 | 150 | 44,30 |
09.09.24 16:50:04 | 20 | 44,40 |
09.09.24 16:36:26 | 95 | 44,10 |
09.09.24 15:44:49 | 98 | 44,10 |
09.09.24 14:06:24 | 58 | 44,70 |
09.09.24 13:50:08 | 250 | 44,70 |
09.09.24 13:29:58 | 3 | 44,40 |
09.09.24 12:47:29 | 20 | 44,60 |
09.09.24 12:45:12 | 100 | 44,10 |
09.09.24 12:41:00 | 50 | 44,40 |
09.09.24 11:42:48 | 170 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:37:14 | 156 | 44,20 |
09.09.24 11:34:30 | 290 | 45,10 |
09.09.24 11:32:44 | 100 | 45,20 |
09.09.24 11:31:58 | 40 | 45,20 |
09.09.24 11:11:55 | 14 | 45,00 |
09.09.24 10:54:09 | 34 | 45,10 |
09.09.24 10:45:34 | 31 | 47,00 |
09.09.24 10:41:45 | 150 | 45,60 |
09.09.24 10:39:24 | 50 | 45,30 |
09.09.24 10:29:35 | 10 | 44,20 |
09.09.24 10:28:59 | 100 | 44,10 |
09.09.24 10:26:49 | 160 | 44,60 |
09.09.24 10:03:35 | 100 | 43,50 |
09.09.24 10:03:35 | 39 | 43,40 |
09.09.24 09:35:29 | 10 | 43,10 |