ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:52 | 111 | 42,10 |
06.09.24 14:38:36 | 100 | 42,10 |
06.09.24 14:38:22 | 160 | 42,00 |
06.09.24 14:38:21 | 200 | 42,00 |
06.09.24 14:37:30 | 330 | 40,70 |
06.09.24 14:37:27 | 3,62 Tsd. | 40,70 |
06.09.24 14:37:10 | 345 | 41,90 |
06.09.24 14:37:10 | 300 | 42,00 |
06.09.24 14:36:38 | 201 | 41,90 |
06.09.24 14:36:16 | 100 | 42,00 |
06.09.24 14:35:25 | 535 | 42,20 |
06.09.24 14:35:06 | 100 | 42,40 |
06.09.24 14:35:06 | 100 | 42,40 |
06.09.24 14:33:23 | 100 | 44,20 |
06.09.24 14:33:19 | 4 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:18 | 86 | 44,20 |
06.09.24 13:30:08 | 36 | 44,60 |
06.09.24 13:17:55 | 250 | 44,60 |
06.09.24 13:17:40 | 785 | 44,60 |
06.09.24 13:17:29 | 90 | 45,00 |
06.09.24 13:16:43 | 250 | 45,10 |
06.09.24 13:14:36 | 90 | 45,10 |
06.09.24 13:10:26 | 50 | 45,10 |
06.09.24 12:47:58 | 10 | 45,10 |
06.09.24 12:47:58 | 90 | 45,10 |
06.09.24 12:31:36 | 85 | 45,10 |
06.09.24 12:31:36 | 50 | 45,10 |
06.09.24 12:14:17 | 50 | 45,40 |
06.09.24 12:14:17 | 60 | 45,40 |
06.09.24 12:13:43 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:13:43 | 75 | 45,40 |
06.09.24 12:01:26 | 50 | 45,80 |
06.09.24 12:01:25 | 10 | 46,10 |
06.09.24 11:59:15 | 50 | 46,20 |
06.09.24 11:05:57 | 60 | 46,10 |
06.09.24 11:05:57 | 20 | 46,10 |
06.09.24 09:52:13 | 200 | 46,60 |
06.09.24 09:15:05 | 100 | 46,80 |
06.09.24 09:07:35 | 40 | 46,30 |
05.09.24 18:48:21 | 5 | 46,40 |
05.09.24 18:47:48 | 135 | 46,40 |
05.09.24 18:04:36 | 10 | 46,40 |
05.09.24 17:38:49 | 28 | 46,70 |
05.09.24 17:38:49 | 180 | 46,80 |
05.09.24 17:38:37 | 50 | 47,00 |