ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:12 | 50 | 44,30 |
12.09.24 11:34:07 | 225 | 44,30 |
12.09.24 11:30:04 | 250 | 44,20 |
12.09.24 09:52:39 | 50 | 44,00 |
12.09.24 09:27:17 | 100 | 43,30 |
12.09.24 09:19:03 | 200 | 43,30 |
12.09.24 08:00:11 | 1 | 43,70 |
11.09.24 18:44:56 | 3 | 43,50 |
11.09.24 16:10:57 | 80 | 43,30 |
11.09.24 14:57:14 | 30 | 43,30 |
11.09.24 14:46:30 | 75 | 43,30 |
11.09.24 13:20:06 | 10 | 43,60 |
11.09.24 12:32:31 | 50 | 43,40 |
11.09.24 12:32:28 | 70 | 43,40 |
11.09.24 12:18:18 | 5 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:53 | 60 | 43,40 |
11.09.24 11:54:12 | 70 | 43,40 |
11.09.24 11:29:58 | 464 | 43,10 |
11.09.24 11:28:08 | 66 | 43,30 |
11.09.24 11:11:57 | 34 | 43,40 |
11.09.24 11:03:04 | 166 | 43,40 |
11.09.24 11:00:26 | 5 | 43,40 |
11.09.24 10:40:23 | 10 | 43,70 |
11.09.24 10:38:55 | 59 | 43,70 |
11.09.24 10:38:55 | 150 | 43,70 |
11.09.24 10:20:35 | 220 | 43,50 |
11.09.24 10:19:55 | 80 | 43,40 |
11.09.24 10:18:24 | 200 | 43,60 |
11.09.24 10:03:52 | 98 | 43,50 |
11.09.24 09:59:41 | 12 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:24 | 100 | 43,50 |
11.09.24 09:29:58 | 250 | 43,60 |
11.09.24 08:55:52 | 50 | 43,40 |
11.09.24 08:49:35 | 50 | 43,40 |
11.09.24 08:06:03 | 20 | 43,10 |
11.09.24 08:05:28 | 80 | 43,10 |
11.09.24 08:00:16 | 100 | 43,40 |
10.09.24 20:51:56 | 2 | 43,50 |
10.09.24 19:02:48 | 35 | 43,10 |
10.09.24 17:45:36 | 35 | 43,70 |
10.09.24 16:15:45 | 200 | 42,90 |
10.09.24 15:34:29 | 100 | 43,00 |
10.09.24 15:29:13 | 80 | 43,00 |
10.09.24 15:27:50 | 36 | 43,10 |
10.09.24 15:21:10 | 250 | 43,10 |