ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:08 | 469 | 42,00 |
06.09.24 16:34:45 | 150 | 42,10 |
06.09.24 16:34:34 | 105 | 42,10 |
06.09.24 16:31:52 | 250 | 42,00 |
06.09.24 16:30:31 | 12 | 42,10 |
06.09.24 16:26:12 | 20 | 42,20 |
06.09.24 16:21:34 | 200 | 42,10 |
06.09.24 16:21:05 | 200 | 42,10 |
06.09.24 16:09:31 | 50 | 42,80 |
06.09.24 15:58:44 | 100 | 42,80 |
06.09.24 15:58:44 | 50 | 42,90 |
06.09.24 15:55:22 | 100 | 43,10 |
06.09.24 15:55:18 | 100 | 43,10 |
06.09.24 15:54:25 | 25 | 43,50 |
06.09.24 15:44:10 | 50 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:09 | 200 | 43,00 |
06.09.24 15:42:17 | 50 | 43,00 |
06.09.24 15:39:09 | 75 | 43,20 |
06.09.24 15:36:15 | 50 | 43,20 |
06.09.24 15:26:59 | 20 | 43,20 |
06.09.24 15:25:32 | 50 | 43,20 |
06.09.24 15:22:40 | 84 | 43,20 |
06.09.24 15:22:37 | 100 | 43,20 |
06.09.24 15:21:24 | 100 | 43,20 |
06.09.24 15:16:16 | 100 | 42,90 |
06.09.24 15:15:52 | 100 | 43,20 |
06.09.24 15:14:37 | 100 | 42,80 |
06.09.24 15:13:50 | 100 | 42,80 |
06.09.24 15:10:52 | 35 | 42,70 |
06.09.24 15:10:11 | 100 | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:50 | 150 | 42,80 |
06.09.24 15:07:03 | 100 | 42,90 |
06.09.24 15:07:02 | 150 | 42,90 |
06.09.24 15:06:24 | 200 | 42,80 |
06.09.24 15:02:37 | 50 | 42,40 |
06.09.24 15:00:48 | 20 | 42,40 |
06.09.24 15:00:09 | 30 | 42,40 |
06.09.24 14:58:20 | 100 | 42,40 |
06.09.24 14:57:06 | 200 | 42,30 |
06.09.24 14:50:36 | 183 | 42,10 |
06.09.24 14:49:22 | 59 | 42,50 |
06.09.24 14:42:34 | 100 | 42,50 |
06.09.24 14:41:33 | 30 | 42,40 |
06.09.24 14:39:43 | 200 | 42,40 |
06.09.24 14:39:30 | 200 | 42,10 |