ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:09:48 | 30 | 124,40 |
11.06.25 08:07:08 | 30 | 124,40 |
11.06.25 08:06:47 | 30 | 124,40 |
11.06.25 08:06:40 | 30 | 124,40 |
11.06.25 08:02:55 | 40 | 123,40 |
11.06.25 08:02:33 | 30 | 123,20 |
11.06.25 08:00:52 | 4 | 123,20 |
11.06.25 08:00:18 | 5 | 123,20 |
11.06.25 07:58:18 | 30 | 123,20 |
11.06.25 07:58:04 | 15 | 122,80 |
11.06.25 07:52:44 | 30 | 123,20 |
11.06.25 07:45:37 | 30 | 123,20 |
11.06.25 07:38:06 | 30 | 122,80 |
11.06.25 07:34:21 | 20 | 122,60 |
11.06.25 07:31:54 | 120 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:31:13 | 30 | 121,80 |
11.06.25 07:30:58 | 30 | 121,80 |
11.06.25 07:30:52 | 30 | 121,80 |
11.06.25 07:30:37 | 30 | 122,00 |
11.06.25 07:30:16 | 30 | 123,00 |
11.06.25 07:30:06 | 30 | 123,00 |
11.06.25 07:30:04 | 125 | 122,00 |
10.06.25 21:56:36 | 30 | 122,40 |
10.06.25 21:56:34 | 42 | 122,80 |
10.06.25 21:55:32 | 30 | 122,40 |
10.06.25 21:52:14 | 30 | 123,00 |
10.06.25 21:50:30 | 70 | 122,60 |
10.06.25 21:50:17 | 30 | 122,80 |
10.06.25 21:46:33 | 6 | 122,80 |
10.06.25 21:44:15 | 30 | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:32 | 5 | 122,60 |
10.06.25 21:32:55 | 30 | 122,00 |
10.06.25 21:32:51 | 50 | 122,20 |
10.06.25 21:32:28 | 30 | 122,40 |
10.06.25 21:24:15 | 10 | 123,60 |
10.06.25 21:20:06 | 8 | 123,60 |
10.06.25 21:13:05 | 13 | 122,00 |
10.06.25 21:11:02 | 30 | 123,00 |
10.06.25 21:07:17 | 6 | 123,00 |
10.06.25 21:06:02 | 80 | 122,00 |
10.06.25 21:05:58 | 50 | 121,80 |
10.06.25 21:05:30 | 30 | 121,00 |
10.06.25 20:58:51 | 15 | 119,40 |
10.06.25 20:57:21 | 30 | 121,00 |
10.06.25 20:53:11 | 7 | 121,00 |