ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:17 | 9 | 43,50 |
09.09.24 09:27:25 | 50 | 43,50 |
09.09.24 08:46:00 | 50 | 43,30 |
09.09.24 08:39:11 | 79 | 43,10 |
09.09.24 08:28:40 | 386 | 43,40 |
09.09.24 08:28:24 | 80 | 43,20 |
09.09.24 08:24:25 | 40 | 43,20 |
09.09.24 08:09:22 | 80 | 43,00 |
09.09.24 08:09:03 | 25 | 43,00 |
09.09.24 08:08:32 | 1 | 42,80 |
09.09.24 08:01:08 | 120 | 42,90 |
09.09.24 08:00:23 | 80 | 42,80 |
09.09.24 08:00:23 | 50 | 42,80 |
09.09.24 08:00:10 | 55 | 42,80 |
06.09.24 21:46:29 | 10 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:08 | 98 | 42,60 |
06.09.24 20:51:48 | 23 | 42,30 |
06.09.24 20:44:19 | 51 | 42,30 |
06.09.24 20:44:10 | 100 | 42,30 |
06.09.24 20:43:44 | 104 | 42,30 |
06.09.24 19:48:23 | 50 | 42,30 |
06.09.24 19:44:57 | 50 | 42,30 |
06.09.24 18:40:09 | 100 | 42,70 |
06.09.24 18:11:07 | 53 | 43,00 |
06.09.24 18:10:32 | 20 | 42,20 |
06.09.24 18:05:05 | 3 | 42,20 |
06.09.24 17:56:24 | 120 | 42,50 |
06.09.24 17:56:02 | 120 | 42,50 |
06.09.24 17:52:14 | 10 | 43,00 |
06.09.24 17:48:38 | 609 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:48:35 | 211 | 42,50 |
06.09.24 17:46:59 | 80 | 42,00 |
06.09.24 17:40:05 | 50 | 42,00 |
06.09.24 17:30:06 | 200 | 42,30 |
06.09.24 17:29:57 | 100 | 42,00 |
06.09.24 17:20:53 | 298 | 42,10 |
06.09.24 17:09:39 | 50 | 42,30 |
06.09.24 17:09:26 | 250 | 42,30 |
06.09.24 16:58:23 | 50 | 42,10 |
06.09.24 16:58:15 | 100 | 42,10 |
06.09.24 16:58:08 | 81 | 42,00 |
06.09.24 16:58:05 | 10 | 42,10 |
06.09.24 16:48:38 | 100 | 42,20 |
06.09.24 16:45:14 | 70 | 42,40 |
06.09.24 16:44:29 | 250 | 42,40 |