ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:24 | 25 | 123,00 |
18:10:59 | 30 | 124,00 |
18:10:59 | 30 | 124,00 |
18:10:57 | 30 | 124,00 |
18:10:57 | 30 | 124,00 |
18:10:19 | 30 | 124,00 |
18:06:10 | 20 | 124,00 |
18:03:09 | 50 | 124,00 |
18:02:56 | 50 | 123,80 |
17:57:49 | 30 | 123,00 |
17:55:12 | 25 | 124,00 |
17:54:40 | 20 | 124,00 |
17:53:42 | 1 | 124,80 |
17:49:16 | 30 | 125,00 |
17:49:16 | 30 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:54 | 20 | 126,00 |
17:47:56 | 2 | 126,00 |
17:47:30 | 250 | 126,00 |
17:47:10 | 50 | 125,00 |
17:46:25 | 32 | 125,00 |
17:46:24 | 32 | 125,00 |
17:46:22 | 32 | 125,00 |
17:46:15 | 32 | 124,60 |
17:46:04 | 10 | 126,00 |
17:45:54 | 350 | 124,00 |
17:44:48 | 5 | 126,00 |
17:44:48 | 30 | 126,00 |
17:44:25 | 32 | 123,60 |
17:44:17 | 1,03 Tsd. | 123,00 |
17:44:14 | 1,24 Tsd. | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:03 | 291 | 123,00 |
17:42:00 | 62 | 124,00 |
17:40:00 | 104 | 125,00 |
17:39:24 | 28 | 125,00 |
17:35:40 | 70 | 126,00 |
17:29:40 | 3 | 127,60 |
17:26:59 | 50 | 128,00 |
17:23:57 | 50 | 127,80 |
17:20:54 | 50 | 127,80 |
17:17:39 | 10 | 127,00 |
17:17:37 | 199 | 127,00 |
17:17:11 | 51 | 127,20 |
17:14:31 | 50 | 127,20 |
17:14:10 | 143 | 127,40 |
17:13:59 | 27 | 127,80 |