ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:43 | 1 | 41,70 |
16.09.24 19:36:18 | 50 | 41,40 |
16.09.24 19:18:35 | 50 | 41,60 |
16.09.24 18:39:49 | 80 | 41,30 |
16.09.24 18:38:51 | 80 | 41,30 |
16.09.24 18:38:37 | 140 | 41,40 |
16.09.24 18:38:21 | 80 | 41,20 |
16.09.24 18:37:17 | 30 | 41,40 |
16.09.24 18:37:17 | 80 | 41,40 |
16.09.24 18:37:06 | 70 | 41,70 |
16.09.24 18:36:45 | 80 | 41,70 |
16.09.24 18:35:14 | 80 | 41,70 |
16.09.24 18:35:00 | 80 | 42,00 |
16.09.24 18:34:09 | 80 | 42,00 |
16.09.24 18:33:58 | 180 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:45 | 80 | 42,10 |
16.09.24 18:33:07 | 80 | 42,10 |
16.09.24 18:31:32 | 80 | 42,10 |
16.09.24 18:31:26 | 50 | 42,10 |
16.09.24 18:31:20 | 50 | 42,30 |
16.09.24 17:17:27 | 50 | 42,50 |
16.09.24 15:59:36 | 60 | 42,40 |
16.09.24 15:49:17 | 79 | 42,40 |
16.09.24 15:48:55 | 121 | 42,40 |
16.09.24 15:29:58 | 12 | 42,50 |
16.09.24 15:17:52 | 59 | 42,50 |
16.09.24 14:39:19 | 80 | 42,60 |
16.09.24 14:38:52 | 80 | 42,40 |
16.09.24 14:12:56 | 100 | 42,60 |
16.09.24 13:29:58 | 250 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:59 | 50 | 42,60 |
16.09.24 12:04:39 | 100 | 42,70 |
16.09.24 12:03:54 | 250 | 42,70 |
16.09.24 11:54:07 | 82 | 42,50 |
16.09.24 11:53:18 | 168 | 42,50 |
16.09.24 11:29:58 | 40 | 42,60 |
16.09.24 11:29:20 | 15 | 42,50 |
16.09.24 10:56:25 | 66 | 42,50 |
16.09.24 10:49:49 | 70 | 42,40 |
16.09.24 10:28:07 | 60 | 42,70 |
16.09.24 09:54:45 | 80 | 42,70 |
16.09.24 09:47:46 | 20 | 42,40 |
16.09.24 09:30:20 | 13 | 42,70 |
16.09.24 08:29:52 | 1 | 42,30 |
16.09.24 08:19:13 | 30 | 42,30 |