ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:02 | 80 | 40,50 |
18.09.24 17:21:13 | 150 | 40,90 |
18.09.24 16:47:23 | 50 | 40,90 |
18.09.24 16:24:32 | 30 | 40,90 |
18.09.24 16:11:24 | 50 | 40,90 |
18.09.24 15:06:37 | 200 | 40,90 |
18.09.24 13:33:19 | 10 | 41,20 |
18.09.24 13:19:11 | 25 | 41,30 |
18.09.24 12:48:28 | 1 | 40,90 |
18.09.24 12:48:24 | 100 | 40,90 |
18.09.24 12:44:56 | 10 | 40,90 |
18.09.24 12:22:28 | 30 | 41,20 |
18.09.24 11:13:22 | 40 | 41,10 |
18.09.24 11:08:01 | 180 | 40,90 |
18.09.24 10:54:28 | 100 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:31 | 250 | 40,80 |
18.09.24 10:29:58 | 250 | 40,70 |
18.09.24 10:17:47 | 200 | 40,90 |
18.09.24 10:10:55 | 99 | 40,90 |
18.09.24 10:05:09 | 200 | 41,00 |
18.09.24 10:03:41 | 200 | 41,00 |
18.09.24 10:01:42 | 200 | 41,10 |
18.09.24 09:35:58 | 250 | 41,20 |
18.09.24 09:35:49 | 3 | 41,20 |
18.09.24 09:34:49 | 10 | 41,00 |
18.09.24 09:22:49 | 40 | 40,90 |
18.09.24 09:08:29 | 25 | 41,20 |
18.09.24 09:02:33 | 5 | 41,00 |
18.09.24 08:00:06 | 300 | 41,00 |
17.09.24 20:55:50 | 50 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:54 | 50 | 40,50 |
17.09.24 20:00:48 | 100 | 40,80 |
17.09.24 18:34:38 | 50 | 40,50 |
17.09.24 17:43:23 | 13 | 40,50 |
17.09.24 17:36:25 | 20 | 41,10 |
17.09.24 17:21:14 | 50 | 40,30 |
17.09.24 17:15:09 | 130 | 40,70 |
17.09.24 17:08:23 | 21 | 40,60 |
17.09.24 16:39:01 | 50 | 40,50 |
17.09.24 16:39:01 | 110 | 41,00 |
17.09.24 16:38:57 | 250 | 41,10 |
17.09.24 16:38:38 | 100 | 41,50 |
17.09.24 16:38:27 | 150 | 41,50 |
17.09.24 16:35:15 | 100 | 41,30 |
17.09.24 16:31:47 | 80 | 41,30 |