ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:51 | 50 | 127,80 |
17:09:39 | 3 | 127,80 |
17:09:33 | 1 | 128,20 |
17:08:49 | 3 | 127,80 |
16:34:48 | 10 | 129,60 |
16:32:42 | 10 | 129,40 |
16:26:04 | 9 | 129,40 |
16:11:03 | 242 | 129,00 |
16:10:41 | 50 | 129,00 |
16:10:20 | 8 | 129,00 |
15:30:00 | 55 | 128,80 |
15:23:43 | 20 | 128,60 |
15:09:43 | 5 | 128,60 |
15:00:37 | 30 | 128,60 |
14:55:22 | 50 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:53 | 50 | 128,80 |
14:34:44 | 50 | 128,80 |
14:34:32 | 8 | 128,80 |
14:32:19 | 20 | 128,40 |
14:27:16 | 5 | 128,40 |
14:19:36 | 1 | 128,60 |
14:16:22 | 50 | 128,60 |
14:15:07 | 1 | 128,60 |
14:05:45 | 1 | 129,00 |
12:55:11 | 4 | 128,40 |
12:52:07 | 7 | 128,40 |
12:35:47 | 28 | 128,00 |
12:35:12 | 20 | 127,40 |
12:14:00 | 53 | 127,80 |
12:00:22 | 50 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:21 | 30 | 128,20 |
11:34:50 | 50 | 128,20 |
11:23:32 | 1 | 128,40 |
11:21:10 | 10 | 128,40 |
11:18:42 | 50 | 128,40 |
11:18:11 | 50 | 128,40 |
11:10:13 | 1 | 128,20 |
11:07:53 | 10 | 127,80 |
11:05:41 | 50 | 127,40 |
11:05:40 | 40 | 127,40 |
10:51:42 | 23 | 127,20 |
10:48:24 | 40 | 127,20 |
10:44:09 | 5 | 128,00 |
10:44:08 | 50 | 128,00 |
10:40:22 | 92 | 128,00 |