ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:41 | 3 | 42,30 |
16.09.24 08:00:55 | 1 | 42,90 |
16.09.24 08:00:30 | 100 | 42,30 |
16.09.24 08:00:11 | 11 | 42,90 |
13.09.24 21:25:19 | 50 | 42,90 |
13.09.24 20:10:12 | 1 | 42,90 |
13.09.24 19:50:29 | 15 | 42,90 |
13.09.24 19:13:20 | 80 | 42,40 |
13.09.24 19:12:48 | 100 | 42,90 |
13.09.24 18:22:54 | 3 | 42,90 |
13.09.24 17:53:41 | 25 | 42,90 |
13.09.24 17:23:27 | 100 | 42,50 |
13.09.24 17:07:26 | 100 | 42,90 |
13.09.24 16:37:33 | 184 | 42,30 |
13.09.24 16:37:29 | 244 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:49 | 72 | 42,90 |
13.09.24 16:25:37 | 1 | 43,30 |
13.09.24 15:41:06 | 19 | 42,60 |
13.09.24 15:40:47 | 80 | 43,00 |
13.09.24 15:22:16 | 10 | 43,10 |
13.09.24 15:09:57 | 230 | 43,40 |
13.09.24 14:16:18 | 65 | 43,70 |
13.09.24 11:38:27 | 60 | 43,30 |
13.09.24 11:38:27 | 150 | 43,70 |
13.09.24 11:37:36 | 200 | 43,70 |
13.09.24 11:29:58 | 150 | 43,60 |
13.09.24 10:18:22 | 50 | 44,00 |
13.09.24 10:11:33 | 5 | 43,50 |
13.09.24 09:18:27 | 60 | 43,50 |
13.09.24 08:00:18 | 6 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:41 | 40 | 44,00 |
12.09.24 18:12:00 | 142 | 43,60 |
12.09.24 18:11:26 | 80 | 43,60 |
12.09.24 18:08:36 | 50 | 43,60 |
12.09.24 16:35:39 | 30 | 43,80 |
12.09.24 14:37:46 | 250 | 44,00 |
12.09.24 14:17:15 | 250 | 44,00 |
12.09.24 13:25:38 | 110 | 44,40 |
12.09.24 12:20:24 | 100 | 44,30 |
12.09.24 12:10:19 | 5 | 44,30 |
12.09.24 11:38:12 | 50 | 44,30 |
12.09.24 11:34:07 | 225 | 44,30 |
12.09.24 11:30:04 | 250 | 44,20 |
12.09.24 09:52:39 | 50 | 44,00 |
12.09.24 09:27:17 | 100 | 43,30 |