ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:15 | 3 | 123,60 |
11.06.25 09:06:11 | 17 | 124,60 |
11.06.25 09:01:52 | 25 | 123,60 |
11.06.25 08:54:36 | 10 | 125,40 |
11.06.25 08:52:19 | 70 | 125,60 |
11.06.25 08:52:08 | 25 | 125,60 |
11.06.25 08:51:13 | 30 | 125,80 |
11.06.25 08:50:42 | 30 | 125,80 |
11.06.25 08:49:13 | 30 | 126,00 |
11.06.25 08:47:30 | 20 | 125,80 |
11.06.25 08:47:23 | 30 | 125,80 |
11.06.25 08:47:23 | 10 | 125,80 |
11.06.25 08:42:50 | 25 | 125,80 |
11.06.25 08:42:32 | 20 | 126,00 |
11.06.25 08:41:19 | 25 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:40:17 | 30 | 125,80 |
11.06.25 08:40:17 | 30 | 125,80 |
11.06.25 08:40:16 | 16 | 126,00 |
11.06.25 08:33:50 | 60 | 125,20 |
11.06.25 08:33:47 | 50 | 125,00 |
11.06.25 08:33:34 | 30 | 124,80 |
11.06.25 08:33:04 | 10 | 124,80 |
11.06.25 08:33:04 | 30 | 124,80 |
11.06.25 08:32:59 | 30 | 124,80 |
11.06.25 08:32:55 | 30 | 124,80 |
11.06.25 08:29:05 | 20 | 125,00 |
11.06.25 08:29:02 | 30 | 125,00 |
11.06.25 08:28:55 | 30 | 125,00 |
11.06.25 08:27:10 | 30 | 125,00 |
11.06.25 08:26:19 | 30 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:22:38 | 4 | 124,80 |
11.06.25 08:14:53 | 30 | 125,00 |
11.06.25 08:13:57 | 30 | 125,00 |
11.06.25 08:10:46 | 30 | 124,40 |
11.06.25 08:09:54 | 30 | 124,40 |
11.06.25 08:09:52 | 20 | 124,40 |
11.06.25 08:09:48 | 30 | 124,40 |
11.06.25 08:07:08 | 30 | 124,40 |
11.06.25 08:06:47 | 30 | 124,40 |
11.06.25 08:06:40 | 30 | 124,40 |
11.06.25 08:02:55 | 40 | 123,40 |
11.06.25 08:02:33 | 30 | 123,20 |
11.06.25 08:00:52 | 4 | 123,20 |
11.06.25 08:00:18 | 5 | 123,20 |
11.06.25 07:58:18 | 30 | 123,20 |