ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:50 | 100 | 41,50 |
17.09.24 16:22:49 | 100 | 41,50 |
17.09.24 16:22:49 | 100 | 41,50 |
17.09.24 16:22:49 | 200 | 41,50 |
17.09.24 16:20:32 | 100 | 41,30 |
17.09.24 16:08:27 | 15 | 41,30 |
17.09.24 16:07:54 | 150 | 41,30 |
17.09.24 15:28:03 | 50 | 41,50 |
17.09.24 15:07:15 | 250 | 41,20 |
17.09.24 15:02:11 | 100 | 41,30 |
17.09.24 15:01:34 | 100 | 41,10 |
17.09.24 15:00:44 | 80 | 41,30 |
17.09.24 14:50:27 | 75 | 41,20 |
17.09.24 14:36:41 | 25 | 41,50 |
17.09.24 14:36:08 | 193 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:55 | 150 | 41,50 |
17.09.24 14:12:02 | 30 | 41,60 |
17.09.24 14:05:05 | 50 | 41,60 |
17.09.24 13:29:58 | 200 | 41,50 |
17.09.24 13:10:45 | 35 | 41,40 |
17.09.24 12:14:35 | 51 | 41,40 |
17.09.24 11:38:33 | 50 | 41,40 |
17.09.24 11:37:54 | 50 | 41,40 |
17.09.24 11:27:27 | 100 | 41,40 |
17.09.24 11:26:16 | 50 | 41,40 |
17.09.24 11:23:40 | 250 | 41,40 |
17.09.24 10:48:00 | 250 | 41,50 |
17.09.24 10:29:58 | 28 | 41,60 |
17.09.24 10:23:13 | 59 | 41,70 |
17.09.24 10:22:43 | 250 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:59 | 150 | 42,00 |
17.09.24 10:19:18 | 150 | 42,00 |
17.09.24 10:09:01 | 100 | 42,20 |
17.09.24 09:42:55 | 12 | 42,00 |
17.09.24 09:29:58 | 100 | 41,80 |
17.09.24 09:21:03 | 80 | 41,90 |
17.09.24 09:16:11 | 100 | 41,90 |
17.09.24 09:12:25 | 50 | 41,80 |
17.09.24 09:12:20 | 150 | 41,80 |
17.09.24 09:09:55 | 10 | 41,50 |
17.09.24 09:02:17 | 30 | 41,50 |
17.09.24 08:51:09 | 35 | 41,00 |
17.09.24 08:51:06 | 373 | 41,00 |
17.09.24 08:51:01 | 110 | 41,20 |
17.09.24 08:50:30 | 80 | 41,30 |