ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:37 | 150 | 46,80 |
05.09.24 17:36:52 | 100 | 46,90 |
05.09.24 17:36:38 | 100 | 46,90 |
05.09.24 17:35:56 | 156 | 46,80 |
05.09.24 17:29:58 | 200 | 46,70 |
05.09.24 17:06:08 | 75 | 46,80 |
05.09.24 16:49:03 | 32 | 47,00 |
05.09.24 15:43:32 | 50 | 46,90 |
05.09.24 15:34:44 | 100 | 47,10 |
05.09.24 15:29:34 | 150 | 46,80 |
05.09.24 15:07:09 | 210 | 47,40 |
05.09.24 15:00:16 | 90 | 47,30 |
05.09.24 14:37:37 | 100 | 46,80 |
05.09.24 14:32:10 | 50 | 46,80 |
05.09.24 13:38:01 | 4 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:58 | 20 | 47,20 |
05.09.24 13:17:38 | 80 | 47,20 |
05.09.24 12:40:16 | 20 | 47,30 |
05.09.24 12:40:16 | 100 | 47,30 |
05.09.24 12:06:28 | 80 | 48,50 |
05.09.24 09:48:16 | 5 | 49,20 |
05.09.24 08:44:38 | 29 | 48,70 |
05.09.24 08:43:16 | 22 | 48,70 |
04.09.24 17:43:56 | 10 | 48,70 |
04.09.24 16:35:53 | 100 | 49,00 |
04.09.24 16:33:17 | 30 | 49,00 |
04.09.24 16:22:20 | 50 | 48,90 |
04.09.24 15:49:56 | 60 | 49,40 |
04.09.24 13:29:58 | 50 | 48,60 |
04.09.24 11:23:58 | 250 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:23:40 | 250 | 48,10 |
04.09.24 10:09:25 | 200 | 48,10 |
04.09.24 09:23:43 | 40 | 48,00 |
04.09.24 09:17:56 | 5 | 48,80 |
04.09.24 08:13:53 | 70 | 48,50 |
04.09.24 08:00:38 | 3 | 48,00 |
04.09.24 08:00:06 | 170 | 48,00 |
03.09.24 20:43:00 | 55 | 48,90 |
03.09.24 17:34:10 | 15 | 49,30 |
03.09.24 15:53:30 | 70 | 49,60 |
03.09.24 15:46:40 | 100 | 49,50 |
03.09.24 15:29:58 | 50 | 49,70 |
03.09.24 12:14:00 | 30 | 49,50 |
03.09.24 11:29:58 | 50 | 49,80 |
03.09.24 11:09:38 | 50 | 49,40 |