TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:50 | 472 | 333,50 |
23.09.24 15:46:25 | 75 | 333,50 |
23.09.24 15:46:25 | 87 | 333,50 |
23.09.24 15:46:25 | 87 | 333,50 |
23.09.24 15:46:25 | 179 | 333,50 |
23.09.24 15:46:25 | 139 | 333,50 |
23.09.24 15:40:36 | 25 | 334,50 |
23.09.24 15:34:52 | 11 | 334,50 |
23.09.24 15:26:29 | 184 | 334,00 |
23.09.24 15:26:29 | 99 | 334,00 |
23.09.24 15:26:29 | 82 | 334,00 |
23.09.24 15:26:29 | 75 | 334,00 |
23.09.24 15:26:29 | 6 | 334,00 |
23.09.24 15:20:32 | 9 | 334,50 |
23.09.24 15:20:32 | 1 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:32 | 49 | 334,50 |
23.09.24 15:20:23 | 30 | 334,50 |
23.09.24 15:18:26 | 3 | 334,50 |
23.09.24 15:17:18 | 81 | 334,00 |
23.09.24 15:17:18 | 2 | 334,00 |
23.09.24 15:17:18 | 80 | 334,00 |
23.09.24 15:17:18 | 464 | 334,00 |
23.09.24 15:17:18 | 6 | 334,00 |
23.09.24 15:13:45 | 11 | 333,50 |
23.09.24 15:12:32 | 50 | 333,50 |
23.09.24 15:12:08 | 3 | 334,00 |
23.09.24 15:07:16 | 3 | 334,50 |
23.09.24 15:04:07 | 145 | 334,00 |
23.09.24 15:01:08 | 5 | 334,00 |
23.09.24 14:52:33 | 50 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:14 | 5 | 333,50 |
23.09.24 14:49:02 | 3 | 334,50 |
23.09.24 14:47:52 | 81 | 334,00 |
23.09.24 14:47:52 | 88 | 334,00 |
23.09.24 14:47:52 | 19 | 334,00 |
23.09.24 14:47:14 | 42 | 334,00 |
23.09.24 14:47:14 | 2 | 334,00 |
23.09.24 14:45:12 | 13 | 333,50 |
23.09.24 14:45:12 | 17 | 333,50 |
23.09.24 14:31:55 | 10 | 333,00 |
23.09.24 14:31:37 | 8 | 333,00 |
23.09.24 14:31:37 | 82 | 333,00 |
23.09.24 14:31:37 | 74 | 333,00 |
23.09.24 14:31:37 | 62 | 333,00 |
23.09.24 14:31:37 | 100 | 333,00 |