TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:09 | 75 | 333,00 |
23.09.24 14:27:09 | 27 | 333,00 |
23.09.24 14:21:39 | 100 | 334,00 |
23.09.24 14:21:04 | 20 | 333,50 |
23.09.24 14:21:04 | 13 | 333,50 |
23.09.24 14:19:47 | 376 | 334,00 |
23.09.24 14:19:47 | 236 | 334,00 |
23.09.24 14:19:47 | 180 | 334,00 |
23.09.24 14:19:47 | 93 | 334,00 |
23.09.24 14:19:47 | 76 | 334,00 |
23.09.24 14:19:47 | 75 | 334,00 |
23.09.24 14:19:16 | 72 | 334,50 |
23.09.24 14:18:09 | 11 | 334,50 |
23.09.24 14:18:09 | 89 | 334,50 |
23.09.24 14:16:53 | 2 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:01 | 69 | 333,50 |
23.09.24 14:16:01 | 78 | 333,50 |
23.09.24 14:14:44 | 10 | 334,50 |
23.09.24 14:12:19 | 18 | 333,50 |
23.09.24 14:06:49 | 13 | 333,50 |
23.09.24 14:05:58 | 75 | 334,00 |
23.09.24 14:03:14 | 54 | 334,00 |
23.09.24 14:03:14 | 18 | 334,00 |
23.09.24 14:03:14 | 376 | 334,00 |
23.09.24 14:03:14 | 61 | 334,00 |
23.09.24 14:03:14 | 82 | 334,00 |
23.09.24 14:03:14 | 78 | 334,00 |
23.09.24 13:54:45 | 84 | 334,00 |
23.09.24 13:54:31 | 200 | 333,50 |
23.09.24 13:53:01 | 15 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:01 | 9 | 334,50 |
23.09.24 13:51:38 | 52 | 334,50 |
23.09.24 13:50:49 | 3 | 335,00 |
23.09.24 13:49:48 | 65 | 335,00 |
23.09.24 13:49:46 | 89 | 335,00 |
23.09.24 13:49:40 | 1 | 336,00 |
23.09.24 13:47:57 | 58 | 335,50 |
23.09.24 13:47:57 | 260 | 335,50 |
23.09.24 13:47:57 | 45 | 335,50 |
23.09.24 13:47:57 | 45 | 335,50 |
23.09.24 13:47:57 | 70 | 335,50 |
23.09.24 13:47:57 | 86 | 335,50 |
23.09.24 13:47:31 | 22 | 336,00 |
23.09.24 13:47:31 | 39 | 336,50 |
23.09.24 13:47:31 | 150 | 336,50 |